lowb/BOBI Pool
The live lowb/BOBI price today is $0.051894, with a 24-hour trading volume of $0.2138. This pair has changed 5.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051894
- 24h Volume
- $0.2138
- 24h Buy Volume
- $0.1397
- 24h Sell Volume
- $0.0741
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.42%
Tokens in this pool
loser coin (lowb) BobiDAO (BOBI)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBUSDT/WBNBKITE/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading lowb (loser coin)
lowb/WBNB on PancakeSwap V2lowb/Hi5Box on PancakeSwap V2lowb/GAME on PancakeSwap V2lowb/BUSD on PancakeSwap V2Recent Transactions
- : -1.2070215059271546e+22 lowb for 3980914251107385000 BOBI
- : -2.4751746114074465e+22 lowb for 8535263576756776000 BOBI
- : 1.4467391216537351e+22 lowb for -5076008329281336000 BOBI
- : 3.5204348039208343e+22 lowb for -11635026765759600000 BOBI
- : 1.619815998331959e+22 lowb for -5038275513699812000 BOBI
- : 1.044382049041894e+22 lowb for -3150462213284107000 BOBI
- : 1.0603884952278845e+22 lowb for -3123404532820278300 BOBI
- : -3.301907830939661e+21 lowb for 959802306709435600 BOBI
- : -1.4730831838048256e+22 lowb for 4370012702826352000 BOBI
lowb / BOBI
lowb/BOBI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BOBI) | lowb | BOBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:19 PM | Sell | $0.051894 | 0.033260 | 12.07K | 3.98 | $0.0229 | 0x4d0...5aa47 |
Mar 22 11:59 AM | Sell | $0.051968 | 0.033355 | 24.75K | 8.54 | $0.0487 | 0xbd3...d0169 |
Mar 22 08:48 AM | Buy | $0.052103 | 0.033563 | 14.47K | 5.08 | $0.0304 | 0xd55...555ab |
Mar 22 08:34 AM | Buy | $0.051797 | 0.033439 | 35.20K | 11.64 | $0.0632 | 0x347...36e2e |
Mar 22 08:14 AM | Buy | $0.051797 | 0.033162 | 16.20K | 5.04 | $0.0291 | 0x834...7836e |
Mar 22 03:23 AM | Buy | $0.051797 | 0.033046 | 10.44K | 3.15 | $0.0188 | 0x18c...8bfda |
Mar 18 07:37 PM | Buy | $0.051807 | 0.032974 | 10.60K | 3.12 | $0.0192 | 0x7f9...c0edb |
Mar 16 10:56 PM | Sell | $0.051787 | 0.032904 | 3.30K | 0.9598 | $0.025898 | 0x7a2...c37fa |
Mar 16 10:56 PM | Sell | $0.051800 | 0.032925 | 14.73K | 4.37 | $0.0265 | 0x3af...2d091 |
