Aliens/BTB Pool
The live Aliens/BTB price today is $0.041969, with a 24-hour trading volume of $0.0342. This pair has changed 118.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041969
- 24h Volume
- $0.0342
- 24h Buy Volume
- $0.0268
- 24h Sell Volume
- $0.027391
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 118.49%
Tokens in this pool
外星人是真实存在的 (Aliens) BTB (BTB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 1.0996534336417859e+21 Aliens for -17733294951836828000 BTB
- : 478300766910503100000 Aliens for -6643790807081191000 BTB
- : 609173334975035200000 Aliens for -7693719376280756000 BTB
- : -750582167026796200000 Aliens for 9550932847856562000 BTB
- : 1.6856431536432312e+21 Aliens for -19988694411400220000 BTB
- : -699326633451959600000 Aliens for 7586083207319410000 BTB
- : -58145198315767260000 Aliens for 669891679758317400 BTB
- : 530751654374335400000 Aliens for -5916213500080340000 BTB
- : 627123612119893000000 Aliens for -6382643372410991000 BTB
- : -129403864234301240000 Aliens for 1261052369355709400 BTB
Aliens / BTB
Aliens/BTB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTB) | Aliens | BTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:57 AM | Buy | $0.041969 | 0.0179 | 1.10K | 17.73 | $0.0216 | 0xb1b...3c2ef |
Mar 7 08:12 AM | Buy | $0.041074 | 0.0145 | 478.30 | 6.64 | $0.025135 | 0xb90...885aa |
Mar 7 03:51 AM | Buy | $0.041057 | 0.0133 | 609.17 | 7.69 | $0.026439 | 0xa9b...d2e23 |
Mar 7 03:25 AM | Sell | $0.059009 | 0.0120 | 750.58 | 9.55 | $0.026762 | 0x0ef...5450d |
Mar 5 07:34 PM | Buy | $0.041317 | 0.0136 | 1.69K | 19.99 | $0.0222 | 0xbe9...db6d8 |
Mar 5 12:14 PM | Sell | $0.041213 | 0.0103 | 699.33 | 7.59 | $0.028482 | 0x7e7...40ca0 |
Mar 5 02:06 AM | Sell | $0.041720 | 0.0115 | 58.15 | 0.6699 | $0.021001 | 0xfd4...54d62 |
Mar 4 10:24 PM | Buy | $0.041373 | 0.0116 | 530.75 | 5.92 | $0.027283 | 0x5d3...e131d |
Mar 4 12:45 PM | Buy | $0.041196 | 0.0107 | 627.12 | 6.38 | $0.027497 | 0x5ec...9f4ae |
Mar 4 10:21 AM | Sell | $0.041086 | 0.029675 | 129.40 | 1.26 | $0.021405 | 0x633...11882 |
Mar 4 07:13 AM | Buy | $0.041107 | 0.029866 | 1.33K | 11.91 | $0.0147 | 0x86f...0489d |
Mar 4 07:01 AM | Sell | $0.059139 | 0.028146 | 1.09K | 9.60 | $0.029982 | 0x022...c2577 |
Mar 4 06:58 AM | Buy | $0.041069 | 0.029522 | 1.18K | 10.32 | $0.0126 | 0xe26...9c362 |
Mar 4 04:49 AM | Buy | $0.059032 | 0.028050 | 697.80 | 5.37 | $0.026303 | 0x95e...c8993 |
Mar 4 02:24 AM | Sell | $0.058226 | 0.027332 | 1.68K | 13.84 | $0.0139 | 0xd9e...1131e |
Mar 4 02:18 AM | Buy | $0.041039 | 0.029254 | 642.96 | 5.70 | $0.026676 | 0x766...f4a01 |
Mar 3 11:32 PM | Sell | $0.059467 | 0.028438 | 157.24 | 1.34 | $0.021489 | 0x6a1...8e8db |
Mar 3 11:32 PM | Buy | $0.059679 | 0.028627 | 568.87 | 4.73 | $0.025506 | 0xb58...fde1c |
Mar 3 06:04 PM | Buy | $0.058942 | 0.027971 | 118.28 | 0.9375 | $0.021058 | 0x739...abaa7 |
Mar 3 03:29 PM | Buy | $0.059561 | 0.027844 | 665.41 | 5.01 | $0.026362 | 0x930...a4ac1 |