ABS/WBNB Pool
The live ABS/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Absorber (ABS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading ABS (Absorber)
ABS/BUSD on PancakeSwap V2Recent Transactions
- : -1218126473911509500 ABS for 143544501631787 WBNB
- : -756223923564565200 ABS for 89128447237940 WBNB
- : -154735958419419800 ABS for 18240927851937 WBNB
- : 23925309942738980000 ABS for -2825883068458276 WBNB
- : 263589135248992 ABS for -31037343122 WBNB
- : -705564683208241300 ABS for 82672125883313 WBNB
- : 6393174356227807000 ABS for -752305617823776 WBNB
- : 4628300433293887000 ABS for -543854939328221 WBNB
- : 5757691544892465000 ABS for -675661803818891 WBNB
- : 3411305992669428000 ABS for -399843495607499 WBNB
ABS / WBNB
ABS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ABS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:26 PM | Sell | $0.0722 | 0.031182 | 1.22 | 0.031436 | $0.0879 | 0xd2e...c5118 |
Mar 28 04:36 AM | Sell | $0.0722 | 0.031182 | 0.7562 | 0.048913 | $0.0546 | 0xdbb...3d992 |
Mar 27 09:40 PM | Sell | $0.0722 | 0.031182 | 0.1547 | 0.041825 | $0.0112 | 0xcd9...40419 |
Mar 27 10:56 AM | Buy | $0.0719 | 0.031182 | 23.93 | 0.022826 | $1.72 | 0x9c5...16e94 |
Mar 27 05:36 AM | Buy | $0.0738 | 0.031175 | 0.032636 | 0.073104 | $0.041945 | 0xf30...6675c |
Mar 26 10:35 PM | Sell | $0.0739 | 0.031175 | 0.7056 | 0.048268 | $0.0521 | 0xe23...8b9df |
Mar 26 03:24 PM | Buy | $0.0738 | 0.031175 | 6.39 | 0.037524 | $0.4717 | 0xa8c...c7996 |
Mar 26 11:15 AM | Buy | $0.0739 | 0.031173 | 4.63 | 0.035439 | $0.3419 | 0x453...96acf |
Mar 26 08:44 AM | Buy | $0.0741 | 0.031172 | 5.76 | 0.036757 | $0.4269 | 0x950...46470 |
Mar 26 01:23 AM | Buy | $0.0756 | 0.031170 | 3.41 | 0.033999 | $0.2580 | 0x454...b8005 |
Mar 24 04:59 PM | Buy | $0.0735 | 0.031169 | 6.21 | 0.037274 | $0.4568 | 0x4db...bd092 |
Mar 24 02:21 PM | Buy | $0.0736 | 0.031167 | 7.61 | 0.038894 | $0.5599 | 0x54c...fb9e1 |
Mar 24 01:51 PM | Buy | $0.0737 | 0.031165 | 6.87 | 0.038019 | $0.5065 | 0xe63...f82ec |
Mar 24 01:18 PM | Buy | $0.0741 | 0.031163 | 0.7460 | 0.048694 | $0.0553 | 0x943...4f668 |
Mar 24 08:35 AM | Buy | $0.0738 | 0.031163 | 7.21 | 0.038390 | $0.5319 | 0x7e1...76ca7 |
Mar 24 08:35 AM | Buy | $0.0737 | 0.031161 | 3.97 | 0.034613 | $0.2923 | 0x5e6...396d3 |
Mar 24 08:34 AM | Buy | $0.0736 | 0.031159 | 16.13 | 0.021871 | $1.19 | 0x7c9...a89e0 |
Mar 24 08:34 AM | Buy | $0.0733 | 0.031155 | 6.11 | 0.037060 | $0.4476 | 0xb9d...e101b |
Mar 24 08:33 AM | Sell | $0.0732 | 0.031153 | 80.04 | 0.029295 | $5.86 | 0xd56...c376e |