Cake/VET Pool
The live Cake/VET price today is $1.52, with a 24-hour trading volume of $152.92. This pair has changed 6.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $152.92
- 24h Buy Volume
- $75.75
- 24h Sell Volume
- $77.17
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 29
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.75%
- 24 Hours
- 6.37%
Tokens in this pool
PancakeSwap Token (Cake) VeChain (VET)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -1099636899636886700 Cake for 218514951953394070000 VET
- : -813789099199217200 Cake for 162790847941077170000 VET
- : -932728013365497000 Cake for 187723088320256280000 VET
- : -570363739606166700 Cake for 115397172349249930000 VET
- : -965055967827308300 Cake for 196306470415303900000 VET
- : -278352723695738400 Cake for 56868600361145070000 VET
- : -217259772209828200 Cake for 44464526560147520000 VET
- : 1482448865993418500 Cake for -303563788512416240000 VET
- : 377199085442155900 Cake for -76736279894278600000 VET
- : 509530789590588700 Cake for -103335551967741030000 VET
Cake / VET
Cake/VET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VET) | Cake | VET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:08 AM | Sell | $1.52 | 198.45 | 1.10 | 218.51 | $1.67 | 0x63b...50fb7 |
Mar 16 06:50 AM | Sell | $1.52 | 199.97 | 0.8138 | 162.79 | $1.24 | 0x426...463c1 |
Mar 16 06:15 AM | Sell | $1.53 | 201.11 | 0.9327 | 187.72 | $1.43 | 0x1e4...3736e |
Mar 16 05:01 AM | Sell | $1.53 | 202.42 | 0.5704 | 115.40 | $0.8731 | 0x614...7caaf |
Mar 16 04:59 AM | Sell | $1.53 | 203.23 | 0.9651 | 196.31 | $1.48 | 0x74a...bb8ad |
Mar 16 12:52 AM | Sell | $1.50 | 204.62 | 0.2784 | 56.87 | $0.4186 | 0x675...68a85 |
Mar 16 12:38 AM | Sell | $1.51 | 205.02 | 0.2173 | 44.46 | $0.3275 | 0xd9d...6afa4 |
Mar 15 11:24 PM | Buy | $1.52 | 205.33 | 1.48 | 303.56 | $2.26 | 0xcf0...3d484 |
Mar 15 09:58 PM | Buy | $1.50 | 203.20 | 0.3772 | 76.74 | $0.5667 | 0xb4b...5d14c |
Mar 15 09:21 PM | Buy | $1.50 | 202.66 | 0.5095 | 103.34 | $0.7648 | 0x9ad...3527c |
Mar 15 09:02 PM | Buy | $1.49 | 201.94 | 0.1048 | 21.21 | $0.1564 | 0x88c...201eb |
Mar 15 09:02 PM | Buy | $1.49 | 201.79 | 0.5512 | 111.29 | $0.8222 | 0x44a...87fc5 |
Mar 15 07:50 PM | Buy | $1.42 | 201.01 | 0.2786 | 56.09 | $0.3964 | 0x1c9...6404e |
Mar 15 05:59 PM | Buy | $1.48 | 200.62 | 0.5516 | 110.73 | $0.8165 | 0x54e...7cd5e |
Mar 15 05:37 PM | Buy | $1.47 | 199.85 | 0.1245 | 24.93 | $0.1828 | 0x30b...0d6f1 |
Mar 15 04:08 PM | Buy | $1.46 | 199.68 | 0.3380 | 67.57 | $0.4951 | 0x7ed...3bc66 |
Mar 15 01:34 PM | Sell | $1.45 | 199.21 | 0.9048 | 180.36 | $1.32 | 0xf31...420f0 |
Mar 15 01:30 PM | Sell | $1.46 | 200.47 | 0.5678 | 113.77 | $0.8316 | 0x60c...6f9ee |
Mar 15 01:25 PM | Buy | $1.48 | 201.26 | 1.18 | 236.70 | $1.74 | 0xbb6...0385f |
Mar 15 01:24 PM | Buy | $1.47 | 199.61 | 1.35 | 268.90 | $1.98 | 0xa84...cfde2 |
