PLAT/BUSD Pool
The live PLAT/BUSD price today is $0.047107, with a 24-hour trading volume of $0.2901. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047107
- 24h Volume
- $0.2901
- 24h Buy Volume
- $0.0815
- 24h Sell Volume
- $0.2086
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Platinum (PLAT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading PLAT (Platinum)
PLAT/WBNB on PancakeSwap V2PLAT/GREEN on PancakeSwap V2Recent Transactions
- : -2.9305900139302727e+21 PLAT for 208603758135493760 BUSD
- : 1.1346629912657393e+21 PLAT for -81458743753761820 BUSD
- : 986798918189640000000 PLAT for -70546711646077760 BUSD
- : -2.3818081285611486e+21 PLAT for 169894505207496900 BUSD
- : 1.2586026956398907e+21 PLAT for -90425425369955920 BUSD
- : 1.4197275534736386e+21 PLAT for -101462478522709180 BUSD
- : -1.5521092224393334e+21 PLAT for 110398247631039250 BUSD
- : 613863266844545300000 PLAT for -43962751646768440 BUSD
- : -1.608076839786062e+21 PLAT for 114815416431171090 BUSD
- : -2.0902368373864635e+21 PLAT for 150337827642846370 BUSD
PLAT / BUSD
PLAT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PLAT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:58 AM | Sell | $0.047107 | 0.047095 | 2.93K | 0.2086 | $0.2083 | 0xc24...2ec3e |
Apr 1 07:20 AM | Buy | $0.047183 | 0.047178 | 1.13K | 0.0815 | $0.0815 | 0x34a...bf78f |
Mar 31 07:24 PM | Buy | $0.047148 | 0.047146 | 986.80 | 0.0705 | $0.0705 | 0xba1...cd870 |
Mar 31 10:18 AM | Sell | $0.047118 | 0.047118 | 2.38K | 0.1699 | $0.1695 | 0x0fc...d0067 |
Mar 30 08:26 AM | Buy | $0.047189 | 0.047185 | 1.26K | 0.0904 | $0.0905 | 0xe58...778a7 |
Mar 30 04:13 AM | Buy | $0.047160 | 0.047149 | 1.42K | 0.1015 | $0.1016 | 0xfb8...43c5c |
Mar 29 11:09 PM | Sell | $0.047111 | 0.047109 | 1.55K | 0.1104 | $0.1104 | 0x9ef...03ef8 |
Mar 28 05:11 PM | Buy | $0.047160 | 0.047153 | 613.86 | 0.0440 | $0.0439 | 0x421...11704 |
Mar 27 11:43 AM | Sell | $0.047138 | 0.047136 | 1.61K | 0.1148 | $0.1148 | 0x078...719c5 |
Mar 27 10:47 AM | Sell | $0.047181 | 0.047181 | 2.09K | 0.1503 | $0.1501 | 0xbae...f22a7 |
Mar 27 09:03 AM | Sell | $0.047239 | 0.047241 | 2.20K | 0.1593 | $0.1590 | 0xfe9...02af1 |
Mar 26 11:18 AM | Sell | $0.047310 | 0.047304 | 1.25K | 0.0913 | $0.0914 | 0x24e...12cd5 |
Mar 26 06:40 AM | Sell | $0.047345 | 0.047341 | 854.72 | 0.0627 | $0.0628 | 0xf90...bb536 |