BUBU2/WBNB Pool
The live BUBU2/WBNB price today is $0.032551, with a 24-hour trading volume of $3.01. This pair has changed 0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032551
- 24h Volume
- $3.01
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.77%
- 24 Hours
- 0.77%
Tokens in this pool
LABUBU VERSION2 (BUBU2) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : -2.375e+21 BUBU2 for 986049445973677 WBNB
- : -125000000000000000000 BUBU2 for 51898005006810 WBNB
- : -950000000000000000000 BUBU2 for 394427018290682 WBNB
- : -50000000000000000000 BUBU2 for 20759423273850 WBNB
- : -2.84145e+21 BUBU2 for 1179754809944072 WBNB
- : -149550000000000000000 BUBU2 for 62093311403670 WBNB
- : -2.84145e+21 BUBU2 for 1173892023667897 WBNB
- : -149550000000000000000 BUBU2 for 61784734242261 WBNB
- : -2.27316e+21 BUBU2 for 939139603307828 WBNB
- : -119640000000000000000 BUBU2 for 49429004052854 WBNB
BUBU2 / WBNB
BUBU2/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BUBU2 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:15 AM | Sell | $0.032551 | 0.064163 | 2.38K | 0.039861 | $0.6057 | 0x837...7845e |
Mar 31 01:15 AM | Sell | $0.032551 | 0.064163 | 125.00 | 0.045190 | $0.0319 | 0x837...7845e |
Mar 31 01:12 AM | Sell | $0.032546 | 0.064163 | 950.00 | 0.033945 | $0.2419 | 0x24d...3e5d6 |
Mar 31 01:12 AM | Sell | $0.032546 | 0.064163 | 50.00 | 0.042076 | $0.0127 | 0x24d...3e5d6 |
Mar 30 11:49 PM | Sell | $0.032534 | 0.064163 | 2.84K | 0.021180 | $0.7199 | 0x7af...70123 |
Mar 30 11:49 PM | Sell | $0.032534 | 0.064163 | 149.55 | 0.046210 | $0.0379 | 0x7af...70123 |
Mar 30 11:28 PM | Sell | $0.032521 | 0.064142 | 2.84K | 0.021174 | $0.7162 | 0x8b3...3ce41 |
Mar 30 11:28 PM | Sell | $0.032521 | 0.064142 | 149.55 | 0.046179 | $0.0377 | 0x8b3...3ce41 |
Mar 30 10:58 PM | Sell | $0.032531 | 0.064142 | 2.27K | 0.039392 | $0.5753 | 0xbc5...5f1be |
Mar 30 10:58 PM | Sell | $0.032531 | 0.064142 | 119.64 | 0.044943 | $0.0303 | 0xbc5...5f1be |
Mar 29 01:28 AM | Sell | $0.032451 | 0.063999 | 1.89K | 0.037554 | $0.4640 | 0x7aa...34d28 |
Mar 29 01:28 AM | Sell | $0.032451 | 0.063999 | 100.10 | 0.043993 | $0.0245 | 0x7aa...34d28 |
Mar 28 10:40 PM | Sell | $0.032450 | 0.063979 | 1.61K | 0.036390 | $0.3944 | 0xb32...aa2e4 |
Mar 28 10:40 PM | Sell | $0.032450 | 0.063979 | 84.75 | 0.043364 | $0.0208 | 0xb32...aa2e4 |
Mar 26 12:14 PM | Buy | $0.032381 | 0.063784 | 65.94K | 0.0250 | $15.70 | 0x8a2...5e914 |
Mar 26 09:01 AM | Buy | $0.032394 | 0.063781 | 65.98K | 0.0250 | $15.79 | 0xd2f...23552 |
Mar 26 03:18 AM | Buy | $0.032418 | 0.063760 | 66.35K | 0.0250 | $16.04 | 0xea8...8f12c |
Mar 24 12:06 PM | Buy | $0.032327 | 0.063646 | 136.91K | 0.0500 | $31.85 | 0x762...966da |
Mar 24 03:20 AM | Sell | $0.032281 | 0.063605 | 2.61K | 0.039393 | $0.5957 | 0xb2e...6eb2c |
Mar 24 03:20 AM | Sell | $0.032281 | 0.063605 | 137.49 | 0.044944 | $0.0314 | 0xb2e...6eb2c |
Mar 24 03:19 AM | Sell | $0.032282 | 0.063605 | 2.56K | 0.039195 | $0.5834 | 0xd5b...e3709 |
Mar 24 03:19 AM | Sell | $0.032282 | 0.063605 | 134.59 | 0.044840 | $0.0307 | 0xd5b...e3709 |
Mar 24 03:14 AM | Sell | $0.032282 | 0.063605 | 9.47K | 0.023406 | $2.16 | 0x920...ccec9 |
Mar 24 03:14 AM | Sell | $0.032282 | 0.063605 | 498.50 | 0.031793 | $0.1137 | 0x920...ccec9 |