USD1/naiive Pool
The live USD1/naiive price today is $0.9999, with a 24-hour trading volume of $0.1148. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.1148
- 24h Buy Volume
- $0.0562
- 24h Sell Volume
- $0.0587
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
World Liberty Financial USD (USD1) naiive (naiive)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/USDT on Uniswap V3USD1/EGL1 on PancakeSwap V3USD1/KOGE on Uniswap V3Recent Transactions
- : 13184493718933194 USD1 for -239003838826855100000 naiive
- : 20679310978274736 USD1 for -360207519335716400000 naiive
- : -26103264538076964 USD1 for 455332792980186000000 naiive
- : 545301103110229 USD1 for -9849244852977670000 naiive
- : 22308382778715424 USD1 for -392250810741615100000 naiive
- : -5998548241844045 USD1 for 102951421964369070000 naiive
- : -25825330999546300 USD1 for 460175765327681160000 naiive
- : -5986814604828426 USD1 for 110777136637087710000 naiive
- : 11609602989769708 USD1 for -214436308666638270000 naiive
- : 1542922987853247 USD1 for -28051985395916366000 naiive
USD1 / naiive
USD1/naiive Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (naiive) | USD1 | naiive | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:38 PM | Buy | $0.9999 | 18.37K | 0.0132 | 239.00 | $0.0132 | 0x54d...76345 |
Apr 1 07:41 AM | Buy | $1.00 | 17.80K | 0.0207 | 360.21 | $0.0207 | 0xfec...6f6f8 |
Apr 1 07:37 AM | Sell | $1.00 | 16.96K | 0.0261 | 455.33 | $0.0261 | 0xa1d...4af97 |
Apr 1 05:52 AM | Buy | $1.00 | 18.03K | 0.035454 | 9.85 | $0.035454 | 0x21a...563a7 |
Apr 1 05:52 AM | Buy | $1.00 | 18.01K | 0.0223 | 392.25 | $0.0223 | 0x97d...a39b0 |
Apr 1 05:44 AM | Sell | $1.00 | 17.09K | 0.025999 | 102.95 | $0.026001 | 0xeb4...bdff4 |
Apr 1 05:44 AM | Sell | $1.00 | 17.33K | 0.0258 | 460.18 | $0.0258 | 0xf5b...64096 |
Mar 30 02:18 PM | Sell | $1.00 | 18.42K | 0.025987 | 110.78 | $0.025988 | 0xcec...324f0 |
Mar 27 02:10 PM | Buy | $0.9998 | 18.68K | 0.0116 | 214.44 | $0.0116 | 0xe20...a6d43 |
Mar 27 01:23 AM | Buy | $0.9999 | 18.17K | 0.021543 | 28.05 | $0.021543 | 0x145...aa12f |
Mar 26 02:06 AM | Sell | $0.9996 | 18.10K | 0.021511 | 27.33 | $0.021511 | 0x0c0...0667c |