KABOSU/TAKER Pool
The live KABOSU/TAKER price today is $0.072420, with a 24-hour trading volume of $0.1695. This pair has changed -4.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072420
- 24h Volume
- $0.1695
- 24h Buy Volume
- $0.0767
- 24h Sell Volume
- $0.0928
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- -2.64%
- 24 Hours
- -4.42%
Tokens in this pool
Kabosu (KABOSU) TAKER (TAKER)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/SIREN on PancakeSwap V2KABOSU/財務自由 on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2Recent Transactions
- : -246804619188654 KABOSU for 369050572673621250 TAKER
- : -237136682759901 KABOSU for 357876704280873900 TAKER
- : 229608724613116 KABOSU for -348297160987169200 TAKER
- : -240457883359775 KABOSU for 363008367755843460 TAKER
- : -484240203380916 KABOSU for 741271708212989300 TAKER
- : 225383096019462 KABOSU for -348462825769391940 TAKER
- : -236395508944853 KABOSU for 363741320281053760 TAKER
- : -238201029889369 KABOSU for 369895320758959360 TAKER
- : 119737954769807 KABOSU for -187296618657577540 TAKER
- : 239594254726145 KABOSU for -372175371671711170 TAKER
KABOSU / TAKER
KABOSU/TAKER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAKER) | KABOSU | TAKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:45 PM | Sell | $0.072420 | 0.051493 | 246.80K | 0.3691 | $0.025973 | 0x17f...50ab3 |
Mar 27 12:43 PM | Sell | $0.072443 | 0.051507 | 237.14K | 0.3579 | $0.025792 | 0x670...352a3 |
Mar 27 11:58 AM | Buy | $0.072476 | 0.051520 | 229.61K | 0.3483 | $0.025684 | 0x0b1...e3c76 |
Mar 27 11:29 AM | Sell | $0.072464 | 0.051507 | 240.46K | 0.3630 | $0.025923 | 0x5b8...1581f |
Mar 27 11:20 AM | Sell | $0.072491 | 0.051521 | 484.24K | 0.7413 | $0.0121 | 0x8e3...ab40e |
Mar 27 10:47 AM | Buy | $0.072546 | 0.051549 | 225.38K | 0.3485 | $0.025738 | 0x8f3...0f4a2 |
Mar 27 10:21 AM | Sell | $0.072527 | 0.051536 | 236.40K | 0.3637 | $0.025974 | 0xd23...a749a |
Mar 27 09:39 AM | Sell | $0.072499 | 0.051550 | 238.20K | 0.3699 | $0.025952 | 0x8be...572e6 |
Mar 27 09:17 AM | Buy | $0.072485 | 0.051564 | 119.74K | 0.1873 | $0.022975 | 0x88d...3aaad |
Mar 27 09:01 AM | Buy | $0.072530 | 0.051557 | 239.59K | 0.3722 | $0.026061 | 0x4fe...9ad52 |
Mar 27 08:50 AM | Buy | $0.072499 | 0.051543 | 238.40K | 0.3669 | $0.025957 | 0xb4d...d42c7 |
Mar 27 08:21 AM | Sell | $0.072478 | 0.051529 | 237.25K | 0.3633 | $0.025878 | 0x9fe...b897a |
Mar 27 07:50 AM | Buy | $0.072507 | 0.051543 | 238.91K | 0.3677 | $0.025989 | 0x5f5...9e042 |
Mar 27 07:39 AM | Sell | $0.072486 | 0.051529 | 121.21K | 0.1852 | $0.023013 | 0x328...b5756 |
Mar 27 07:15 AM | Sell | $0.072482 | 0.051536 | 29.40K | 0.0450 | $0.037296 | 0x552...60b5a |
Mar 27 07:15 AM | Buy | $0.072479 | 0.051537 | 120.14K | 0.1847 | $0.022979 | 0x67d...0b361 |
Mar 27 06:57 AM | Buy | $0.072487 | 0.051530 | 120.55K | 0.1844 | $0.022998 | 0xde3...a2f42 |
Mar 27 06:36 AM | Sell | $0.072481 | 0.051523 | 236.95K | 0.3616 | $0.025879 | 0xede...ff285 |
Mar 27 06:36 AM | Sell | $0.072504 | 0.051537 | 239.75K | 0.3692 | $0.026003 | 0xb94...d646f |
Mar 27 06:31 AM | Buy | $0.072527 | 0.051551 | 236.39K | 0.3659 | $0.025973 | 0x37c...f5dc3 |
