TITAN/WBNB Pool
The live TITAN/WBNB price today is $0.071968, with a 24-hour trading volume of $0.8041. This pair has changed 1.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071968
- 24h Volume
- $0.8041
- 24h Buy Volume
- $0.4123
- 24h Sell Volume
- $0.3918
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
IRON Titanium Token (TITAN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -7.061995289669333e+24 TITAN for 225152696993118 WBNB
- : -1.590320759797246e+23 TITAN for 5083716553861 WBNB
- : -1.2673862722665144e+25 TITAN for 407057829178139 WBNB
- : 1.4268514181688887e+25 TITAN for -460293833429794 WBNB
- : 6.932371997456609e+24 TITAN for -221897799762072 WBNB
- : -6.702660776572562e+24 TITAN for 213455616826857 WBNB
- : 6.47910989543558e+24 TITAN for -207386350965624 WBNB
- : -6.564741802493715e+24 TITAN for 209084541546047 WBNB
- : 8.157646856460861e+24 TITAN for -260966289427654 WBNB
- : 2.0393673127228015e+25 TITAN for -645627052112338 WBNB
TITAN / WBNB
TITAN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TITAN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:11 PM | Sell | $0.071968 | 0.0103188 | 7.06M | 0.032252 | $0.1390 | 0xa47...6042f |
Mar 31 02:26 PM | Sell | $0.071968 | 0.0103205 | 159.03K | 0.055084 | $0.023130 | 0xa56...bc071 |
Mar 31 02:26 PM | Sell | $0.071968 | 0.0103205 | 12.67M | 0.034071 | $0.2494 | 0x574...05bb5 |
Mar 31 10:13 AM | Buy | $0.071947 | 0.0103235 | 14.27M | 0.034603 | $0.2777 | 0xb46...ff27b |
Mar 30 11:20 PM | Buy | $0.071948 | 0.0103202 | 6.93M | 0.032219 | $0.1350 | 0x064...c2b78 |
Mar 30 06:04 AM | Sell | $0.071968 | 0.0103185 | 6.70M | 0.032135 | $0.1319 | 0x59f...18458 |
Mar 29 05:30 PM | Buy | $0.071947 | 0.0103201 | 6.48M | 0.032074 | $0.1261 | 0xb76...4a102 |
Mar 28 03:46 PM | Sell | $0.071968 | 0.0103186 | 6.56M | 0.032091 | $0.1292 | 0xe67...cc52f |
Mar 27 04:11 PM | Buy | $0.071947 | 0.0103201 | 8.16M | 0.032610 | $0.1588 | 0x943...502d2 |
Mar 27 10:53 AM | Buy | $0.071945 | 0.0103182 | 20.39M | 0.036457 | $0.3966 | 0xaea...6a828 |
Mar 27 08:50 AM | Buy | $0.071945 | 0.0103135 | 11.38M | 0.033561 | $0.2212 | 0xf83...d24d2 |
Mar 26 04:22 PM | Buy | $0.071949 | 0.0103109 | 7.50M | 0.032332 | $0.1461 | 0x3e1...34dbc |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf4a...2e4e1 |
Mar 26 06:15 AM | Buy | $0.071948 | 0.0103067 | 15.34M | 0.034691 | $0.2989 | 0x804...c654e |
Mar 25 12:10 PM | Sell | $0.071971 | 0.0103033 | 5.87M | 0.031780 | $0.1157 | 0xd95...3f755 |
Mar 25 06:43 AM | Sell | $0.071968 | 0.0103046 | 1.77M | 0.045379 | $0.0348 | 0xbee...e084d |
Mar 25 06:43 AM | Sell | $0.071971 | 0.0103050 | 8.37M | 0.032554 | $0.1649 | 0xed4...bc6b6 |
Mar 25 04:05 AM | Sell | $0.071970 | 0.0103068 | 8.30M | 0.032549 | $0.1636 | 0xe14...8f72d |