USDT/CGX Pool
The live USDT/CGX price today is $0.9995, with a 24-hour trading volume of $133.95. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $133.95
- 24h Buy Volume
- $133.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) CogniX (CGX)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 135229553917341810000 USDT for -7.453376667233873e+24 CGX
- : -298500000000000000 USDT for 1.6040151066331446e+22 CGX
- : -135880702205835230000 USDT for 7.453276667233872e+24 CGX
- : 177726576155175 USDT for -10000000000000000000 CGX
- : 311868726660625400 USDT for -1.754683279948e+22 CGX
- : 177743510105921 USDT for -10000000000000000000 CGX
- : 177743519751830 USDT for -10000000000000000000 CGX
- : -86233475384959060 USDT for 4.827403716717784e+21 CGX
- : -30835781399087230 USDT for 1.7262370237746389e+21 CGX
- : 355474393938425 USDT for -20000000000000000000 CGX
USDT / CGX
USDT/CGX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CGX) | USDT | CGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:12 AM | Buy | $0.9995 | 56.11K | 135.23 | 7.45M | $135.16 | 0xe25...86e98 |
Mar 28 11:02 AM | Sell | $0.9995 | 53.87K | 0.2985 | 16.04K | $0.2984 | 0xf1a...89244 |
Mar 28 10:02 AM | Sell | $0.9995 | 53.87K | 135.88 | 7.45M | $135.81 | 0x3d1...e75a5 |
Mar 27 04:08 PM | Buy | $0.9996 | 56.13K | 0.031778 | 10.00 | $0.031777 | 0x737...d8d60 |
Mar 27 03:14 PM | Buy | $0.9997 | 56.13K | 0.3119 | 17.55K | $0.3118 | 0x079...00af1 |
Mar 27 12:24 PM | Buy | $0.9997 | 56.12K | 0.031778 | 10.00 | $0.031777 | 0x2f2...5eeff |
Mar 27 11:53 AM | Buy | $0.9997 | 56.12K | 0.031778 | 10.00 | $0.031777 | 0xd70...2ad95 |
Mar 27 07:50 AM | Sell | $0.9996 | 56.12K | 0.0862 | 4.83K | $0.0862 | 0x2a3...8c4c0 |
Mar 26 10:22 PM | Sell | $0.9997 | 56.12K | 0.0308 | 1.73K | $0.0308 | 0xab0...7e2fe |
Mar 26 10:22 PM | Buy | $0.9997 | 56.12K | 0.033555 | 20.00 | $0.033554 | 0xc28...67a22 |
Mar 26 03:14 PM | Buy | $0.9997 | 56.12K | 0.021778 | 100.00 | $0.021777 | 0x202...b1727 |
Mar 26 12:40 PM | Buy | $0.9997 | 56.12K | 0.031778 | 10.00 | $0.031777 | 0xc33...3b2db |
Mar 25 06:41 PM | Sell | $0.9999 | 56.12K | 1.10 | 61.34K | $1.10 | 0x6db...572cf |
Mar 25 02:30 PM | Buy | $0.9999 | 56.14K | 0.031777 | 10.00 | $0.031777 | 0x2dd...ffb04 |
Mar 24 02:10 PM | Buy | $0.9998 | 56.14K | 0.037108 | 40.00 | $0.037106 | 0x03f...b0191 |
Mar 24 01:56 PM | Buy | $0.9998 | 56.14K | 0.021777 | 100.00 | $0.021777 | 0xb39...10579 |
Mar 24 05:20 AM | Buy | $0.9998 | 56.14K | 0.033554 | 20.00 | $0.033553 | 0xf45...1d52e |
Mar 24 04:37 AM | Buy | $0.9998 | 56.14K | 0.1066 | 6.00K | $0.1066 | 0x92a...4703d |
Mar 23 09:21 AM | Buy | $0.9998 | 56.14K | 0.033554 | 20.00 | $0.033553 | 0x884...bb45f |
Mar 23 07:09 AM | Buy | $0.9998 | 56.14K | 0.031765 | 9.93 | $0.031765 | 0x287...701ff |
Mar 23 01:01 AM | Buy | $0.9999 | 56.14K | 0.021777 | 100.00 | $0.021777 | 0x058...f968f |