ETH/FRUIT Pool
The live ETH/FRUIT price today is $2.15K, with a 24-hour trading volume of $0.2366. This pair has changed -1.44% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.2366
- 24h Buy Volume
- $0.2366
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
Ethereum Token (ETH) FRUIT (FRUIT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 23748987112628 ETH for -2.085778213572117e+22 FRUIT
- : 58301435721063 ETH for -5.110936604407208e+22 FRUIT
- : 27552569244177 ETH for -2.410713079394847e+22 FRUIT
- : -23021714273422 ETH for 2.0060326368204602e+22 FRUIT
- : -31964148920244 ETH for 2.7886826279213027e+22 FRUIT
- : 334510752388409 ETH for -2.9103053450156652e+23 FRUIT
- : -30092959059708 ETH for 2.589971253193017e+22 FRUIT
- : -19875894132461 ETH for 1.7125380329011658e+22 FRUIT
- : -19801355447548 ETH for 1.7076256934605321e+22 FRUIT
- : -9251598136658 ETH for 7.983546183165106e+21 FRUIT
ETH / FRUIT
ETH/FRUIT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (FRUIT) | ETH | FRUIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:18 PM | Buy | $2.15K | 876.97M | 0.042375 | 20.86K | $0.0511 | 0xc5e...af8fe |
Mar 23 05:47 PM | Buy | $2.15K | 876.04M | 0.045831 | 51.11K | $0.1253 | 0xdcc...72e06 |
Mar 23 02:13 PM | Buy | $2.18K | 873.74M | 0.042756 | 24.11K | $0.0601 | 0x537...c21e6 |
Mar 23 12:04 AM | Sell | $2.05K | 872.66M | 0.042303 | 20.06K | $0.0473 | 0x04e...efacd |
Mar 23 12:03 AM | Sell | $2.05K | 873.56M | 0.043197 | 27.89K | $0.0657 | 0xfbb...b1454 |
Mar 23 12:03 AM | Buy | $2.05K | 874.82M | 0.033346 | 291.03K | $0.6870 | 0x699...d38b6 |
Mar 22 10:15 PM | Sell | $2.04K | 861.80M | 0.043010 | 25.90K | $0.0615 | 0x276...58f8c |
Mar 22 08:32 PM | Sell | $2.06K | 862.96M | 0.041988 | 17.13K | $0.0410 | 0xd0c...db6fe |
Mar 22 06:34 PM | Sell | $2.07K | 863.72M | 0.041981 | 17.08K | $0.0411 | 0x203...e50de |
Mar 22 04:18 PM | Sell | $2.08K | 864.49M | 0.059252 | 7.98K | $0.0193 | 0xb04...aea14 |
Mar 22 04:18 PM | Sell | $2.08K | 864.84M | 0.041261 | 10.88K | $0.0263 | 0xcd1...993eb |
Mar 19 02:18 PM | Sell | $2.13K | 865.33M | 0.042093 | 18.08K | $0.0445 | 0xc3c...d95c0 |
Mar 18 08:17 PM | Sell | $2.17K | 866.14M | 0.041080 | 9.34K | $0.0235 | 0xa46...9ba8c |
Mar 18 08:17 PM | Sell | $2.17K | 866.56M | 0.042857 | 24.72K | $0.0620 | 0x971...83ef4 |
Mar 18 04:24 PM | Sell | $2.18K | 867.66M | 0.043890 | 33.71K | $0.0846 | 0xefd...8ed2a |
Mar 18 03:39 PM | Sell | $2.19K | 869.17M | 0.044303 | 37.36K | $0.0941 | 0x615...3f22e |
Mar 18 12:25 PM | Sell | $2.26K | 870.85M | 0.043472 | 30.19K | $0.0784 | 0xd40...2c5fe |
Mar 18 10:52 AM | Sell | $2.31K | 872.21M | 0.042256 | 19.64K | $0.0522 | 0x711...e3c23 |
Mar 17 01:42 PM | Buy | $2.34K | 873.09M | 0.042009 | 17.56K | $0.0470 | 0x367...85f9e |
Mar 17 01:42 PM | Buy | $2.34K | 872.30M | 0.042663 | 23.26K | $0.0623 | 0x97f...e69a1 |
