JHTD/USDT Pool
The live JHTD/USDT price today is $0.0486, with a 24-hour trading volume of $22.32. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $22.32
- 24h Buy Volume
- $0.1237
- 24h Sell Volume
- $22.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.01%
Tokens in this pool
Health Care Token (JHTD) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading JHTD (Health Care Token)
JHTD/WBNB on PancakeSwap V2Recent Transactions
- : 2540827 JHTD for -123916515274398560 USDT
- : -455000000 JHTD for 22274925888873170000 USDT
- : -273000000 JHTD for 13555911716018990000 USDT
- : -136979838 JHTD for 6856653848313899000 USDT
- : -455000000 JHTD for 23043441116394020000 USDT
- : -409500000 JHTD for 21098127828349567000 USDT
- : 2006874 JHTD for -104763399875638740 USDT
- : -247518370 JHTD for 12920098893322600000 USDT
- : 1820382 JHTD for -95969784146456940 USDT
- : 457117 JHTD for -24097919810990660 USDT
JHTD / USDT
JHTD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | JHTD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:10 AM | Buy | $0.0486 | 0.0487 | 2.54 | 0.1239 | $0.1235 | 0x237...e8508 |
Mar 30 12:18 AM | Sell | $0.0486 | 0.0486 | 455.00 | 22.27 | $22.12 | 0x42f...8cdd0 |
Mar 29 12:38 AM | Sell | $0.0495 | 0.0495 | 273.00 | 13.56 | $13.51 | 0x782...b38d2 |
Mar 29 12:38 AM | Sell | $0.0500 | 0.0500 | 136.98 | 6.86 | $6.85 | 0x782...b38d2 |
Mar 28 03:51 AM | Sell | $0.0503 | 0.0503 | 455.00 | 23.04 | $22.88 | 0x0c9...f36ae |
Mar 27 12:02 AM | Sell | $0.0512 | 0.0512 | 409.50 | 21.10 | $20.97 | 0xc53...ba92e |
Mar 26 12:02 AM | Buy | $0.0521 | 0.0521 | 2.01 | 0.1048 | $0.1045 | 0x828...8f537 |
Mar 26 12:01 AM | Sell | $0.0521 | 0.0521 | 247.52 | 12.92 | $12.89 | 0x3e5...a590c |
Mar 25 01:10 PM | Buy | $0.0526 | 0.0526 | 1.82 | 0.0960 | $0.0957 | 0x45b...a7cc3 |
Mar 25 05:41 AM | Buy | $0.0526 | 0.0526 | 0.4571 | 0.0241 | $0.0240 | 0xe86...ce62e |
Mar 25 05:41 AM | Buy | $0.0526 | 0.0526 | 2.15 | 0.1133 | $0.1129 | 0xdf7...dff33 |
Mar 25 12:21 AM | Buy | $0.0526 | 0.0526 | 5.37 | 0.2829 | $0.2821 | 0xcf4...bb3d8 |
Mar 25 12:21 AM | Sell | $0.0525 | 0.0526 | 273.00 | 14.39 | $14.35 | 0xdf6...98157 |
Mar 25 12:21 AM | Sell | $0.0531 | 0.0532 | 146.77 | 7.80 | $7.80 | 0xdf6...98157 |
Mar 24 10:37 PM | Buy | $0.0534 | 0.0535 | 1.46 | 0.0782 | $0.0779 | 0x50c...3e8de |
Mar 24 02:09 PM | Buy | $0.0535 | 0.0535 | 2.36 | 0.1265 | $0.1262 | 0x368...37d0f |
Mar 24 01:41 PM | Sell | $0.0534 | 0.0535 | 637.00 | 34.41 | $34.05 | 0x549...a48bd |
Mar 23 11:10 AM | Buy | $0.0549 | 0.0549 | 8.42 | 0.4628 | $0.4617 | 0x76e...7634c |
Mar 23 08:52 AM | Buy | $0.0548 | 0.0549 | 2.74 | 0.1505 | $0.1501 | 0x177...07da5 |
Mar 23 08:52 AM | Sell | $0.0548 | 0.0548 | 455.00 | 25.13 | $24.95 | 0xaa8...87a95 |