WIN/WBNB Pool
The live WIN/WBNB price today is $0.032773, with a 24-hour trading volume of $10.92. This pair has changed -4.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032773
- 24h Volume
- $10.92
- 24h Buy Volume
- $4.80
- 24h Sell Volume
- $6.12
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
Winston (WIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WIN (Winston)
WIN/BUSD on PancakeSwap V2WIN/rkl on PancakeSwap V2Recent Transactions
- : -278284396781148700000 WIN for 126336505898586 WBNB
- : 76969095688042350000 WIN for -35146119046553 WBNB
- : 102445254437783880000 WIN for -46745719238384 WBNB
- : -1.268108516715183e+21 WIN for 578435139553076 WBNB
- : 321685907271985200000 WIN for -148026084966904 WBNB
- : 5.055896819406555e+21 WIN for -2277352141847967 WBNB
- : -4.489183223663969e+21 WIN for 2007437170298708 WBNB
- : 7.342424481207004e+21 WIN for -3262930558000000 WBNB
- : -2.7126717468491273e+21 WIN for 1177719141553685 WBNB
- : 4.636771155661437e+21 WIN for -2008057631661449 WBNB
WIN / WBNB
WIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:46 PM | Sell | $0.032773 | 0.064547 | 278.28 | 0.031264 | $0.0771 | 0xd1d...5a4de |
Mar 30 06:41 PM | Buy | $0.032786 | 0.064557 | 76.97 | 0.043515 | $0.0214 | 0x4cf...dba78 |
Mar 30 06:41 PM | Buy | $0.032785 | 0.064554 | 102.45 | 0.044675 | $0.0285 | 0x3d4...4d10f |
Mar 30 06:41 PM | Sell | $0.032782 | 0.064550 | 1.27K | 0.035785 | $0.3528 | 0x13d...24acc |
Mar 30 06:41 PM | Buy | $0.032811 | 0.064596 | 321.69 | 0.031481 | $0.0904 | 0x014...f7f59 |
Mar 30 06:41 PM | Buy | $0.032803 | 0.064585 | 5.06K | 0.022278 | $1.42 | 0xacf...55484 |
Mar 30 06:41 PM | Sell | $0.032693 | 0.064405 | 4.49K | 0.022008 | $1.21 | 0xc18...0898a |
Mar 30 06:41 PM | Buy | $0.032790 | 0.064564 | 7.34K | 0.023263 | $2.05 | 0xc18...0898a |
Mar 30 06:41 PM | Sell | $0.032634 | 0.064307 | 2.71K | 0.021178 | $0.7143 | 0xc18...0898a |
Mar 30 06:41 PM | Buy | $0.032690 | 0.064399 | 4.64K | 0.022009 | $1.25 | 0x764...50727 |
Mar 30 06:41 PM | Sell | $0.032595 | 0.064243 | 3.30K | 0.021415 | $0.8559 | 0xc5e...1c21e |
Mar 30 06:41 PM | Sell | $0.032662 | 0.064353 | 10.17K | 0.024599 | $2.71 | 0xc5e...1c21e |
Mar 30 03:21 AM | Sell | $0.032906 | 0.064719 | 457.97 | 0.032160 | $0.1331 | 0x3fe...22914 |
Mar 27 02:18 PM | Buy | $0.032885 | 0.064737 | 539.20 | 0.032555 | $0.1555 | 0x4f9...b3cb0 |
Mar 27 09:19 AM | Buy | $0.032925 | 0.064716 | 660.51 | 0.033115 | $0.1932 | 0xc76...a985f |
Mar 26 10:12 AM | Buy | $0.032954 | 0.064691 | 610.03 | 0.032862 | $0.1802 | 0xb7a...cba5f |
Mar 26 07:11 AM | Buy | $0.032964 | 0.064668 | 26.93 | 0.041260 | $0.027979 | 0x5e4...ce80e |
Mar 26 07:03 AM | Buy | $0.032964 | 0.064667 | 416.49 | 0.031946 | $0.1234 | 0x36f...cf96d |
Mar 25 06:51 AM | Sell | $0.033005 | 0.064651 | 480.09 | 0.032232 | $0.1442 | 0xa3f...8ccb4 |
Mar 24 11:47 PM | Sell | $0.032981 | 0.064669 | 400.20 | 0.031867 | $0.1193 | 0x0cc...31e37 |
Mar 24 05:51 PM | Buy | $0.032941 | 0.064684 | 161.75 | 0.047591 | $0.0476 | 0xff3...e2a4f |
Mar 24 11:52 AM | Sell | $0.032987 | 0.064678 | 409.24 | 0.031913 | $0.1222 | 0xdcb...9cbf5 |
Mar 24 05:25 AM | Buy | $0.032947 | 0.064694 | 891.21 | 0.034178 | $0.2626 | 0x3a9...9a59a |