ηη§δΈη/WBNB Pool
The live ηη§δΈη/WBNB price today is $0.056768, with a 24-hour trading volume of $0.7969. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056768
- 24h Volume
- $0.7969
- 24h Buy Volume
- $0.7937
- 24h Sell Volume
- $0.023207
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.17%
Tokens in this pool
ηη§δΈη (ηη§δΈη) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 9.008193658915052e+21 ηη§δΈη for -100000000000000 WBNB
- : 9.009792675565154e+22 ηη§δΈη for -1000000000000000 WBNB
- : 9.011388729773041e+21 ηη§δΈη for -100000000000000 WBNB
- : 9.011679275059027e+21 ηη§δΈη for -100000000000000 WBNB
- : -473575000000000000000 ηη§δΈη for 5228802339696 WBNB
- : -9.990706917945691e+22 ηη§δΈη for 1103284634470503 WBNB
- : 1.8023009765420983e+23 ηη§δΈη for -2000000000000000 WBNB
- : 9.014552680710332e+21 ηη§δΈη for -100000000000000 WBNB
- : 1.405843932893177e+22 ηη§δΈη for -155946273961643 WBNB
- : 1.9036003171844158e+22 ηη§δΈη for -211148474992840 WBNB
ηη§δΈη / WBNB
ηη§δΈη/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ηη§δΈη | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:20 AM | Buy | $0.056768 | 0.071108 | 9.01K | 0.031000 | $0.0610 | 0x96d...f2555 |
Mar 28 03:19 AM | Buy | $0.056767 | 0.071108 | 90.10K | 0.021000 | $0.6097 | 0x7e7...367ff |
Mar 28 01:09 AM | Buy | $0.056770 | 0.071107 | 9.01K | 0.031000 | $0.0610 | 0xec0...d48e6 |
Mar 28 01:00 AM | Buy | $0.056780 | 0.071107 | 9.01K | 0.031000 | $0.0611 | 0x57d...428dd |
Mar 27 03:31 PM | Sell | $0.056780 | 0.071107 | 473.58 | 0.055229 | $0.023211 | 0xff2...c83e8 |
Mar 27 06:37 AM | Sell | $0.056958 | 0.071107 | 99.91K | 0.021104 | $0.6951 | 0xc36...58a89 |
Mar 27 02:13 AM | Buy | $0.056989 | 0.071108 | 180.23K | 0.022000 | $1.26 | 0x58e...e6cc1 |
Mar 27 01:56 AM | Buy | $0.056983 | 0.071107 | 9.01K | 0.031000 | $0.0629 | 0xee7...8ae52 |
Mar 27 01:29 AM | Buy | $0.056977 | 0.071107 | 14.06K | 0.031560 | $0.0981 | 0x583...7115f |
Mar 27 01:18 AM | Buy | $0.056973 | 0.071107 | 19.04K | 0.032112 | $0.1327 | 0xc41...21b14 |
Mar 27 12:59 AM | Sell | $0.056957 | 0.071107 | 2.29M | 0.0253 | $15.90 | 0xd82...e5746 |
Mar 27 12:59 AM | Sell | $0.057014 | 0.071116 | 501.98K | 0.025591 | $3.52 | 0xd82...e5746 |
Mar 27 12:56 AM | Sell | $0.057029 | 0.071118 | 3.85M | 0.0432 | $27.08 | 0xe4d...ef065 |
Mar 27 12:45 AM | Sell | $0.057121 | 0.071134 | 154.62K | 0.021749 | $1.10 | 0x558...8d5e1 |
Mar 26 04:33 PM | Sell | $0.057101 | 0.071134 | 1.42M | 0.0161 | $10.09 | 0x66a...673af |
Mar 26 09:22 AM | Buy | $0.057219 | 0.071140 | 15.14K | 0.031730 | $0.1093 | 0x984...57c31 |
Mar 26 07:12 AM | Buy | $0.057235 | 0.071140 | 8.75K | 0.031000 | $0.0633 | 0xc8d...6825f |
Mar 26 07:10 AM | Sell | $0.057236 | 0.071140 | 634.72K | 0.027223 | $4.59 | 0xe7c...0c6a9 |
Mar 26 05:05 AM | Buy | $0.057333 | 0.071143 | 87.35K | 0.021000 | $0.6405 | 0x4bf...03587 |
Mar 26 12:15 AM | Buy | $0.057395 | 0.071142 | 174.79K | 0.022000 | $1.29 | 0xdd9...15b57 |
Mar 26 12:04 AM | Buy | $0.057399 | 0.071141 | 87.44K | 0.021000 | $0.6469 | 0x731...aee33 |
Mar 25 12:37 PM | Buy | $0.057379 | 0.071141 | 8.75K | 0.031000 | $0.0645 | 0x829...41c1e |
Mar 25 07:16 AM | Buy | $0.057368 | 0.071141 | 87.47K | 0.021000 | $0.6444 | 0xe9a...b37bf |
Mar 25 06:48 AM | Buy | $0.057363 | 0.071141 | 437.76K | 0.025000 | $3.22 | 0x1f6...b851b |
Mar 25 06:41 AM | Buy | $0.057355 | 0.071139 | 8.76K | 0.031000 | $0.0644 | 0x9c5...735f1 |
Mar 25 04:26 AM | Sell | $0.057309 | 0.071139 | 2.60M | 0.0297 | $19.04 | 0x855...2b067 |
Mar 25 04:26 AM | Sell | $0.057378 | 0.071150 | 405.02K | 0.024647 | $2.99 | 0x855...2b067 |
Mar 25 12:53 AM | Buy | $0.057371 | 0.071151 | 8.67K | 0.031000 | $0.0639 | 0xed9...04473 |
Mar 24 08:31 PM | Buy | $0.057312 | 0.071151 | 86.43K | 0.039970 | $0.6319 | 0x18e...eaf57 |
Mar 24 02:16 PM | Buy | $0.057245 | 0.071151 | 433.86K | 0.025000 | $3.14 | 0x0fe...2de4b |
Mar 24 12:31 PM | Buy | $0.057331 | 0.071149 | 8.68K | 0.031000 | $0.0637 | 0x58e...aa2c2 |
Mar 24 10:32 AM | Buy | $0.057319 | 0.071149 | 173.74K | 0.022000 | $1.27 | 0x07a...0b073 |
Mar 24 10:17 AM | Sell | $0.057319 | 0.071148 | 235.25K | 0.022695 | $1.72 | 0x907...bf6ce |
Mar 24 09:59 AM | Sell | $0.057334 | 0.071149 | 463.32K | 0.025315 | $3.40 | 0xb67...ffbfc |
Mar 24 08:59 AM | Buy | $0.057305 | 0.071151 | 8.67K | 0.031000 | $0.0633 | 0x105...9a8c5 |
Mar 24 08:41 AM | Buy | $0.057317 | 0.071151 | 86.69K | 0.021000 | $0.6343 | 0x6c5...c5744 |
Mar 24 08:38 AM | Sell | $0.057315 | 0.071151 | 6.23M | 0.0723 | $45.57 | 0xe7e...163f6 |
Mar 24 08:38 AM | Sell | $0.057484 | 0.071177 | 431.45K | 0.025070 | $3.23 | 0xe7e...163f6 |
Mar 24 05:36 AM | Buy | $0.057405 | 0.071179 | 84.63K | 0.021000 | $0.6266 | 0x2de...7fc0d |
Mar 24 05:19 AM | Buy | $0.057412 | 0.071179 | 2.89M | 0.0339 | $21.39 | 0xe1a...681c9 |
Mar 24 03:45 AM | Buy | $0.057382 | 0.071166 | 8.56K | 0.031000 | $0.0631 | 0x0a4...9ced4 |
Mar 24 03:05 AM | Sell | $0.057375 | 0.071166 | 1.21M | 0.0141 | $8.92 | 0x5d8...1621f |
Mar 24 02:52 AM | Buy | $0.057415 | 0.071172 | 16.91K | 0.031986 | $0.1254 | 0xe1e...65f62 |
Mar 24 01:31 AM | Sell | $0.057451 | 0.071172 | 57.45K | 0.036712 | $0.4281 | 0x493...41ded |
Mar 23 11:14 PM | Sell | $0.057464 | 0.071172 | 4.08M | 0.0481 | $30.48 | 0xa14...1dae7 |
Mar 23 11:14 PM | Sell | $0.057577 | 0.071190 | 446.04K | 0.025295 | $3.38 | 0xa14...1dae7 |
Mar 23 12:36 PM | Buy | $0.057655 | 0.071192 | 513.38K | 0.026125 | $3.93 | 0x13f...e613f |
Mar 23 11:33 AM | Buy | $0.057707 | 0.071189 | 8.39K | 0.031000 | $0.0647 | 0xaa8...c7568 |
Mar 23 03:55 AM | Buy | $0.057452 | 0.071189 | 42.67K | 0.035085 | $0.3179 | 0x522...e7827 |
Mar 23 02:15 AM | Sell | $0.057436 | 0.071189 | 402.45K | 0.024775 | $2.99 | 0x5bc...b603b |
Mar 23 01:17 AM | Sell | $0.057461 | 0.071191 | 267.62K | 0.023180 | $2.00 | 0xb06...d2f6f |
Mar 23 01:14 AM | Sell | $0.057459 | 0.071192 | 1.62M | 0.0193 | $12.09 | 0x899...78889 |
Mar 22 01:29 PM | Buy | $0.057557 | 0.071199 | 8.32K | 0.031000 | $0.0629 | 0x88a...b6f40 |
Mar 22 10:46 AM | Buy | $0.057548 | 0.071199 | 8.32K | 0.031000 | $0.0628 | 0xeca...bb788 |
Mar 22 10:05 AM | Sell | $0.057569 | 0.071199 | 1.39M | 0.0167 | $10.55 | 0x486...28fc1 |
Mar 22 08:50 AM | Sell | $0.057591 | 0.071205 | 135.15K | 0.021625 | $1.03 | 0x11b...f37df |
Mar 22 08:49 AM | Sell | $0.057602 | 0.071206 | 95.99K | 0.021155 | $0.7297 | 0xf2a...3aad3 |
Mar 22 08:46 AM | Sell | $0.057605 | 0.071206 | 99.43K | 0.021197 | $0.7561 | 0x9b0...6fd18 |
Mar 22 08:20 AM | Sell | $0.057597 | 0.071207 | 559.33K | 0.026738 | $4.25 | 0xb75...0ee5e |
Mar 22 06:03 AM | Buy | $0.057657 | 0.071209 | 16.88K | 0.032046 | $0.1292 | 0xae2...944d5 |
Mar 22 04:00 AM | Sell | $0.057674 | 0.071209 | 1.55K | 0.041872 | $0.0119 | 0xd7d...8ea0b |
Mar 22 03:44 AM | Sell | $0.057674 | 0.071209 | 199.61K | 0.022408 | $1.53 | 0x5a6...3b5f4 |
Mar 22 02:34 AM | Buy | $0.057670 | 0.071210 | 8.25K | 0.031000 | $0.0632 | 0x032...8abc0 |
Mar 22 01:36 AM | Sell | $0.057617 | 0.071210 | 558.92K | 0.026752 | $4.26 | 0x8f6...c6491 |
Mar 21 11:07 PM | Sell | $0.057782 | 0.071213 | 1.60K | 0.041931 | $0.0124 | 0xc55...a1da4 |
Mar 21 11:07 PM | Buy | $0.057782 | 0.071213 | 246.98K | 0.023000 | $1.92 | 0x983...c0c37 |
Mar 21 10:59 PM | Sell | $0.057778 | 0.071212 | 2.25M | 0.0274 | $17.54 | 0xde4...c9596 |
Mar 21 08:19 PM | Buy | $0.057838 | 0.071222 | 8.17K | 0.031000 | $0.0640 | 0x53d...b22a8 |
Mar 21 07:10 PM | Buy | $0.057834 | 0.071222 | 20.36K | 0.032493 | $0.1595 | 0x4da...58221 |
Mar 21 05:12 PM | Buy | $0.057826 | 0.071222 | 40.64K | 0.034975 | $0.3180 | 0xfcb...f5534 |
Mar 21 02:38 PM | Sell | $0.057875 | 0.071221 | 7.73K | 0.049409 | $0.0608 | 0xed7...654db |
Mar 21 02:38 PM | Sell | $0.057875 | 0.071222 | 510.45K | 0.026224 | $4.02 | 0xed7...654db |
Mar 21 11:08 AM | Buy | $0.057867 | 0.071224 | 8.15K | 0.031000 | $0.0641 | 0xefd...d70c0 |
Mar 21 08:58 AM | Buy | $0.057872 | 0.071224 | 81.55K | 0.021000 | $0.6419 | 0x749...ce527 |