Cake/SFP Pool
The live Cake/SFP price today is $1.50, with a 24-hour trading volume of $0.5550. This pair has changed -2.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $0.5550
- 24h Buy Volume
- $0.1599
- 24h Sell Volume
- $0.3951
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.07%
- 24 Hours
- -2.04%
Tokens in this pool
PancakeSwap Token (Cake) SafePal Token (SFP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/煎饼小镇 on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 31534240858901296 Cake for -160258548826602100 SFP
- : 15774463571379168 Cake for -79926667307398370 SFP
- : -111666094520471740 Cake for 566405226425589300 SFP
- : -84911331630720770 Cake for 436107987905474560 SFP
- : -64330446615810710 Cake for 333568343068519740 SFP
- : 58035113292219016 Cake for -302551840410661400 SFP
- : 146510323577904740 Cake for -753867576989802800 SFP
- : 101867060862632240 Cake for -515942257932271500 SFP
- : -77256717471198990 Cake for 388733447421180200 SFP
- : 23622494939118680 Cake for -119861387017898160 SFP
Cake / SFP
Cake/SFP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFP) | Cake | SFP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:48 AM | Buy | $1.50 | 5.08 | 0.0315 | 0.1603 | $0.0473 | 0xd19...c7688 |
Mar 17 03:26 AM | Buy | $1.51 | 5.06 | 0.0158 | 0.0799 | $0.0239 | 0xf32...f6ca4 |
Mar 16 10:19 PM | Sell | $1.52 | 5.05 | 0.1117 | 0.5664 | $0.1700 | 0xd3e...f2a08 |
Mar 16 05:52 PM | Sell | $1.50 | 5.12 | 0.0849 | 0.4361 | $0.1274 | 0x048...de465 |
Mar 16 01:56 PM | Sell | $1.51 | 5.18 | 0.0643 | 0.3336 | $0.0971 | 0x970...5d1a9 |
Mar 16 12:10 PM | Buy | $1.53 | 5.22 | 0.0580 | 0.3026 | $0.0888 | 0x967...9ba4e |
Mar 15 11:29 PM | Buy | $1.52 | 5.18 | 0.1465 | 0.7539 | $0.2229 | 0x68c...46b7e |
Mar 15 09:07 PM | Buy | $1.50 | 5.08 | 0.1019 | 0.5159 | $0.1528 | 0x038...a61f1 |
Mar 15 08:07 PM | Sell | $1.47 | 5.02 | 0.0773 | 0.3887 | $0.1139 | 0x724...ae8c1 |
Mar 15 03:22 PM | Buy | $1.47 | 5.07 | 0.0236 | 0.1199 | $0.0346 | 0x584...194bb |
Mar 15 01:23 PM | Buy | $1.45 | 5.05 | 0.2550 | 1.27 | $0.3701 | 0x9e6...89015 |
Mar 15 01:17 PM | Buy | $1.41 | 4.89 | 0.2630 | 1.27 | $0.3710 | 0xd61...4654e |
Mar 15 01:01 PM | Buy | $1.37 | 4.74 | 0.3011 | 1.40 | $0.4118 | 0xf06...61c4b |
Mar 15 12:21 PM | Buy | $1.32 | 4.57 | 0.1889 | 0.8551 | $0.2487 | 0x180...d9b04 |
Mar 15 12:10 PM | Buy | $1.28 | 4.47 | 0.0786 | 0.3503 | $0.1003 | 0x6f5...e9611 |
Mar 15 12:06 PM | Sell | $1.26 | 4.42 | 0.2991 | 1.34 | $0.3769 | 0xe43...f21cf |
Mar 15 12:02 PM | Sell | $1.31 | 4.58 | 0.3817 | 1.79 | $0.5008 | 0xf61...a755f |
Mar 15 12:00 PM | Sell | $1.37 | 4.80 | 0.3363 | 1.65 | $0.4601 | 0x21a...b0302 |
Mar 14 11:52 PM | Buy | $1.41 | 5.01 | 0.0642 | 0.3209 | $0.0904 | 0xe8d...92298 |
Mar 14 02:01 AM | Sell | $1.41 | 4.97 | 0.0797 | 0.3969 | $0.1120 | 0x949...ce819 |
