BTCB/AImimic Pool
The live BTCB/AImimic price today is $68.50K, with a 24-hour trading volume of $0.0823. This pair has changed 0.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $68.50K
- 24h Volume
- $0.0823
- 24h Buy Volume
- $0.0633
- 24h Sell Volume
- $0.0190
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
BTCB Token (BTCB) AImimic (AImimic)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBUSDT/EDGESTABLE/USDTSIREN/WBNBBSU/USDTOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/MGC on PancakeSwap V2Recent Transactions
- : -277230050530 BTCB for 2.0926188642169417e+28 AImimic
- : 400357677732 BTCB for -3.0311617309180847e+28 AImimic
- : 531079837882 BTCB for -3.9617241480857485e+28 AImimic
- : 277285907635 BTCB for -2.042204460662603e+28 AImimic
- : 283239713592 BTCB for -2.067750711495742e+28 AImimic
- : -415146471064 BTCB for 3.02184173130095e+28 AImimic
- : -239762071043 BTCB for 1.7632477832058656e+28 AImimic
- : -240140737960 BTCB for 1.7794538731041529e+28 AImimic
- : 365918545164 BTCB for -2.7196131832099615e+28 AImimic
- : 357329550421 BTCB for -2.6256302714875813e+28 AImimic
BTCB / AImimic
BTCB/AImimic Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AImimic) | BTCB | AImimic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:19 AM | Sell | $68.50K | >999T | 0.062773 | 20.93B | $0.0190 | 0x137...e6161 |
Apr 1 05:23 AM | Buy | $68.44K | >999T | 0.064004 | 30.31B | $0.0274 | 0x350...94b1b |
Apr 1 03:31 AM | Buy | $67.97K | >999T | 0.065311 | 39.62B | $0.0361 | 0x6cd...b3ac9 |
Mar 31 10:18 PM | Buy | $68.20K | >999T | 0.062773 | 20.42B | $0.0189 | 0x2fe...19133 |
Mar 31 06:47 PM | Buy | $67.88K | >999T | 0.062833 | 20.68B | $0.0192 | 0x029...7afa3 |
Mar 31 09:41 AM | Sell | $66.45K | >999T | 0.064152 | 30.22B | $0.0276 | 0x5bd...f5d90 |
Mar 31 08:17 AM | Sell | $67.36K | >999T | 0.062398 | 17.63B | $0.0162 | 0x668...c1a3d |
Mar 31 06:36 AM | Sell | $67.44K | >999T | 0.062402 | 17.79B | $0.0162 | 0x445...5dc07 |
Mar 31 03:47 AM | Buy | $67.71K | >999T | 0.063660 | 27.20B | $0.0248 | 0x98a...f2c96 |
Mar 31 12:55 AM | Buy | $67.11K | >999T | 0.063574 | 26.26B | $0.0240 | 0x716...d8ebf |
Mar 31 12:33 AM | Buy | $66.82K | >999T | 0.063708 | 26.93B | $0.0248 | 0x0e4...2787a |
Mar 31 12:17 AM | Sell | $66.62K | >999T | 0.065169 | 37.44B | $0.0344 | 0xa59...c7559 |
Mar 30 11:15 PM | Sell | $66.48K | >999T | 0.064165 | 30.61B | $0.0277 | 0xcc4...6f5ef |
Mar 30 10:02 PM | Sell | $66.84K | >999T | 0.062327 | 17.28B | $0.0155 | 0x0d8...dbeab |
Mar 30 07:27 PM | Sell | $66.30K | >999T | 0.064778 | 35.88B | $0.0317 | 0x61c...e90c9 |
Mar 30 12:48 AM | Buy | $66.37K | >999T | 0.064159 | 31.43B | $0.0276 | 0x85e...8ae43 |
Mar 29 11:57 AM | Buy | $66.83K | >999T | 0.062449 | 18.31B | $0.0164 | 0x3b2...ae5b4 |
Mar 29 06:39 AM | Sell | $66.70K | >999T | 0.062109 | 15.68B | $0.0141 | 0xf38...eb288 |
Mar 29 04:32 AM | Sell | $66.81K | >999T | 0.062345 | 17.56B | $0.0157 | 0x7f6...66309 |
Mar 29 03:49 AM | Sell | $66.92K | >999T | 0.062050 | 15.45B | $0.0137 | 0x4a0...2443b |
Mar 29 12:03 AM | Buy | $66.42K | >999T | 0.063805 | 28.75B | $0.0253 | 0xc42...09782 |
Mar 27 01:32 PM | Sell | $66.45K | >999T | 0.064508 | 33.93B | $0.0299 | 0xc4b...7ee03 |
Mar 27 10:05 AM | Sell | $67.70K | >999T | 0.063229 | 24.61B | $0.0219 | 0x72c...0cc27 |
Mar 27 02:17 AM | Buy | $69.06K | >999T | 0.063823 | 29.25B | $0.0264 | 0xaf7...b57a5 |
Mar 26 06:57 PM | Sell | $68.49K | >999T | 0.064097 | 31.20B | $0.0281 | 0x133...f68d9 |