MND/WBNB Pool
The live MND/WBNB price today is $0.0215, with a 24-hour trading volume of $0.5981. This pair has changed 2.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $0.5981
- 24h Buy Volume
- $0.2431
- 24h Sell Volume
- $0.3550
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Mound Token (MND) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : -7473689240009530000 MND for 258966290811628 WBNB
- : -9134016073854325000 MND for 316501984452991 WBNB
- : 11611934150873233000 MND for -404382576985892 WBNB
- : 5582627606777883000 MND for -194410547576719 WBNB
- : -5685680934233327000 MND for 197010556624446 WBNB
- : -7100851363955860000 MND for 246049458266818 WBNB
- : -11867611931786076000 MND for 411228033797816 WBNB
- : 20766356514379870000 MND for -723186605510168 WBNB
- : -2591013689680981000 MND for 89779772594730 WBNB
- : -2083068477473662000 MND for 72179548215591 WBNB
MND / WBNB
MND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:52 PM | Sell | $0.0215 | 0.043474 | 7.47 | 0.032590 | $0.1606 | 0x958...45991 |
Mar 31 02:34 PM | Sell | $0.0213 | 0.043474 | 9.13 | 0.033166 | $0.1948 | 0x7c4...2cb40 |
Mar 31 10:12 AM | Buy | $0.0209 | 0.043474 | 11.61 | 0.034044 | $0.2428 | 0x4e9...8cf84 |
Mar 30 08:36 PM | Buy | $0.0212 | 0.043474 | 5.58 | 0.031945 | $0.1182 | 0x014...d00b9 |
Mar 30 08:31 AM | Sell | $0.0215 | 0.043474 | 5.69 | 0.031971 | $0.1223 | 0xd98...6120e |
Mar 30 03:07 AM | Sell | $0.0214 | 0.043474 | 7.10 | 0.032461 | $0.1518 | 0x4f3...9b21c |
Mar 30 12:34 AM | Sell | $0.0212 | 0.043474 | 11.87 | 0.034113 | $0.2518 | 0x9b3...f7e39 |
Mar 29 10:48 PM | Buy | $0.0208 | 0.043474 | 20.77 | 0.037232 | $0.4323 | 0x369...be201 |
Mar 28 10:38 PM | Sell | $0.0214 | 0.043474 | 2.59 | 0.048978 | $0.0554 | 0x8c9...e6263 |
Mar 28 03:49 PM | Sell | $0.0214 | 0.043474 | 2.08 | 0.047218 | $0.0447 | 0xc95...764e0 |
Mar 27 10:59 AM | Buy | $0.0212 | 0.043474 | 19.81 | 0.036898 | $0.4190 | 0xdcf...841e0 |
Mar 27 09:01 AM | Buy | $0.0215 | 0.043474 | 7.75 | 0.032698 | $0.1669 | 0x0da...730ec |
Mar 26 04:12 PM | Buy | $0.0218 | 0.043474 | 6.39 | 0.032225 | $0.1391 | 0x77b...8d224 |
Mar 26 10:28 AM | Buy | $0.0219 | 0.043474 | 5.21 | 0.031816 | $0.1142 | 0x302...aa72e |
Mar 26 06:38 AM | Buy | $0.0220 | 0.043474 | 0.0699 | 0.052434 | $0.021541 | 0x819...4ad19 |
Mar 26 06:38 AM | Buy | $0.0220 | 0.043474 | 8.78 | 0.033057 | $0.1935 | 0xcd7...b68a8 |
Mar 25 04:31 PM | Sell | $0.0225 | 0.043474 | 36.49 | 0.021265 | $0.8227 | 0x5f8...0bc91 |
Mar 25 09:00 AM | Sell | $0.0225 | 0.043474 | 6.18 | 0.032142 | $0.1389 | 0x3cf...87ce5 |
Mar 25 08:26 AM | Sell | $0.0224 | 0.043474 | 11.97 | 0.034148 | $0.2685 | 0xe77...f0d3e |
Mar 25 05:19 AM | Sell | $0.0224 | 0.043474 | 3.90 | 0.031351 | $0.0873 | 0x1a4...b84c1 |