USDT/YOSTEP Pool
The live USDT/YOSTEP price today is $0.9994, with a 24-hour trading volume of $100.87. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $100.87
- 24h Buy Volume
- $54.12
- 24h Sell Volume
- $46.75
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) YoStep (YOSTEP)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3516110232407142000 USDT for 289799047899334500000 YOSTEP
- : -10355113636363637000 USDT for 855688255614034100000 YOSTEP
- : -8513443480266472000 USDT for 705989964215095400000 YOSTEP
- : -5796947412497721000 USDT for 482010606446926360000 YOSTEP
- : -5018527004784545000 USDT for 418133000061874540000 YOSTEP
- : -5138431416843374000 USDT for 428940434775060200000 YOSTEP
- : -6482297114398853000 USDT for 542305628450201000000 YOSTEP
- : 5928378908603484000 USDT for -498503320383657350000 YOSTEP
- : 5929033300045060000 USDT for -497445664745715400000 YOSTEP
- : 10329663404172536000 USDT for -864010455272299300000 YOSTEP
USDT / YOSTEP
USDT/YOSTEP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YOSTEP) | USDT | YOSTEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:35 AM | Sell | $0.9994 | 82.57 | 3.52 | 289.80 | $3.51 | 0x32d...0d4e2 |
Mar 30 12:19 AM | Sell | $0.9995 | 82.68 | 10.36 | 855.69 | $10.35 | 0x71b...932a6 |
Mar 30 12:19 AM | Sell | $0.9995 | 83.00 | 8.51 | 705.99 | $8.51 | 0xd12...e4afe |
Mar 29 11:01 PM | Sell | $0.9995 | 83.27 | 5.80 | 482.01 | $5.79 | 0xaf9...698ef |
Mar 29 11:01 PM | Sell | $0.9995 | 83.45 | 5.02 | 418.13 | $5.02 | 0x4b4...bfe63 |
Mar 29 11:00 PM | Sell | $0.9995 | 83.61 | 5.14 | 428.94 | $5.14 | 0x816...0da4f |
Mar 29 10:56 PM | Sell | $0.9995 | 83.77 | 6.48 | 542.31 | $6.48 | 0xf80...e985e |
Mar 29 10:49 PM | Buy | $0.9995 | 83.97 | 5.93 | 498.50 | $5.93 | 0xe34...cd2b9 |
Mar 29 10:48 PM | Buy | $0.9995 | 83.78 | 5.93 | 497.45 | $5.93 | 0xbee...35957 |
Mar 29 10:45 PM | Buy | $0.9994 | 83.60 | 10.33 | 864.01 | $10.32 | 0xbb8...48591 |
Mar 29 10:42 PM | Buy | $0.9995 | 83.27 | 9.70 | 808.17 | $9.69 | 0x594...7a6fa |
Mar 29 10:41 PM | Buy | $0.9995 | 82.97 | 9.91 | 822.37 | $9.90 | 0xf99...72a3d |
Mar 29 10:39 PM | Buy | $0.9994 | 82.66 | 2.82 | 233.18 | $2.81 | 0xef5...29509 |
Mar 29 03:31 PM | Buy | $0.9994 | 82.58 | 2.23 | 184.92 | $2.23 | 0xa74...8edb5 |
Mar 29 03:12 PM | Buy | $0.9994 | 82.51 | 2.72 | 225.09 | $2.72 | 0x96b...baa48 |
Mar 29 02:03 PM | Buy | $0.9994 | 82.42 | 1.66 | 136.73 | $1.65 | 0x05a...c0106 |
Mar 29 01:10 PM | Buy | $0.9995 | 82.37 | 2.90 | 239.02 | $2.89 | 0x60e...635cf |
Mar 29 03:17 AM | Sell | $0.9995 | 82.28 | 1.98 | 162.83 | $1.98 | 0x632...e5f7f |
Mar 28 11:47 PM | Buy | $0.9995 | 82.34 | 3.70 | 305.56 | $3.70 | 0x51a...e4b8e |
Mar 28 11:11 PM | Buy | $0.9996 | 82.23 | 5.93 | 488.70 | $5.93 | 0x825...0394f |
Mar 28 03:20 PM | Sell | $0.9995 | 82.05 | 8.41 | 689.24 | $8.40 | 0xe57...9aa52 |
Mar 28 01:40 PM | Sell | $0.9996 | 82.31 | 12.51 | 1.03K | $12.50 | 0x2c8...9f534 |
Mar 28 01:37 PM | Sell | $0.9995 | 82.69 | 2.61 | 215.18 | $2.61 | 0x9eb...757a8 |
Mar 28 07:21 AM | Sell | $0.9995 | 82.77 | 1.27 | 104.76 | $1.27 | 0x22f...5b674 |
Mar 27 11:45 PM | Sell | $0.9995 | 82.81 | 5.26 | 434.59 | $5.25 | 0x9fa...b7cc7 |
Mar 27 11:43 PM | Sell | $0.9995 | 82.97 | 1.66 | 137.04 | $1.65 | 0x88c...17a0b |
Mar 27 09:16 PM | Sell | $0.9995 | 83.02 | 1.11 | 92.25 | $1.11 | 0x359...e327e |
Mar 27 09:03 PM | Sell | $0.9995 | 83.06 | 2.82 | 233.82 | $2.82 | 0xf16...9e07c |
Mar 27 08:03 PM | Sell | $0.9995 | 83.15 | 1.73 | 143.81 | $1.73 | 0x453...4942e |
Mar 27 06:26 PM | Buy | $0.9995 | 83.20 | 2.17 | 180.80 | $2.17 | 0xf93...0bd7a |
Mar 27 05:44 PM | Buy | $0.9996 | 83.13 | 5.63 | 468.53 | $5.63 | 0x656...db569 |
Mar 27 04:39 PM | Buy | $0.9996 | 82.96 | 1.94 | 161.28 | $1.94 | 0xd82...ff1a6 |
Mar 27 04:06 PM | Buy | $0.9996 | 82.90 | 5.25 | 435.65 | $5.25 | 0x6b7...8eaeb |
Mar 27 03:36 PM | Sell | $0.9997 | 82.73 | 3.58 | 295.40 | $3.58 | 0x5bb...00015 |
Mar 27 03:23 PM | Sell | $0.9997 | 82.85 | 4.97 | 411.16 | $4.97 | 0x4e8...fc9af |
Mar 27 02:22 PM | Buy | $0.9998 | 83.00 | 5.24 | 435.85 | $5.24 | 0x03e...b0cb8 |
Mar 27 02:21 PM | Buy | $0.9997 | 82.84 | 3.16 | 262.02 | $3.16 | 0xfb3...8bd98 |
Mar 27 01:56 PM | Buy | $0.9997 | 82.74 | 3.68 | 305.40 | $3.68 | 0x495...5f2ea |
Mar 27 01:36 PM | Buy | $0.9997 | 82.62 | 5.34 | 442.12 | $5.34 | 0x076...15e7e |
Mar 27 10:55 AM | Buy | $0.9997 | 82.46 | 6.21 | 512.74 | $6.21 | 0xb9e...47276 |
Mar 27 10:54 AM | Buy | $0.9997 | 82.27 | 5.38 | 443.48 | $5.38 | 0xe43...01a86 |
Mar 27 10:54 AM | Buy | $0.9996 | 82.10 | 5.24 | 431.17 | $5.24 | 0x642...f145d |
Mar 27 10:39 AM | Buy | $0.9997 | 81.94 | 6.81 | 558.62 | $6.81 | 0xcab...0a98c |
Mar 27 10:38 AM | Buy | $0.9997 | 81.74 | 11.72 | 958.09 | $11.71 | 0x65b...6e5e7 |
Mar 27 10:37 AM | Buy | $0.9997 | 81.38 | 9.85 | 801.74 | $9.84 | 0x80d...effd4 |
Mar 27 08:38 AM | Buy | $0.9997 | 81.08 | 6.41 | 520.50 | $6.41 | 0xe11...e5794 |
Mar 27 08:36 AM | Buy | $0.9997 | 80.89 | 6.68 | 540.93 | $6.68 | 0xc16...6e538 |
Mar 27 08:35 AM | Buy | $0.9996 | 80.69 | 9.26 | 747.54 | $9.25 | 0x54b...663a7 |
Mar 27 08:29 AM | Buy | $0.9996 | 80.42 | 3.22 | 259.21 | $3.22 | 0x419...eb6c6 |
Mar 27 05:18 AM | Sell | $0.9996 | 80.32 | 1.89 | 151.31 | $1.89 | 0x6d8...7202a |
Mar 27 04:08 AM | Buy | $0.9996 | 80.38 | 4.57 | 367.86 | $4.57 | 0xde3...eed31 |
Mar 27 04:01 AM | Buy | $0.9996 | 80.24 | 5.68 | 456.54 | $5.68 | 0x311...5f0ff |
Mar 27 01:57 AM | Sell | $0.9996 | 80.07 | 1.70 | 135.97 | $1.70 | 0xbaa...f75b8 |
Mar 27 12:38 AM | Buy | $0.9996 | 80.12 | 2.02 | 162.57 | $2.02 | 0x9b1...4b60c |
Mar 26 09:49 PM | Sell | $0.9997 | 80.06 | 0.3815 | 30.47 | $0.3814 | 0x81c...01b80 |
Mar 26 08:24 PM | Sell | $0.9996 | 80.07 | 2.50 | 199.92 | $2.50 | 0x212...9b0bc |
Mar 26 08:12 PM | Sell | $0.9997 | 80.15 | 6.02 | 481.62 | $6.02 | 0x951...72035 |
Mar 26 08:11 PM | Sell | $0.9997 | 80.33 | 9.18 | 737.19 | $9.18 | 0x080...e3732 |
Mar 26 06:27 PM | Buy | $0.9996 | 80.60 | 6.09 | 491.88 | $6.09 | 0x483...9b122 |
Mar 26 06:19 PM | Buy | $0.9996 | 80.42 | 3.98 | 320.57 | $3.98 | 0xa4d...a3458 |
Mar 26 05:58 PM | Buy | $0.9996 | 80.30 | 5.43 | 436.78 | $5.43 | 0xcdd...5a827 |
Mar 26 05:50 PM | Buy | $0.9996 | 80.14 | 5.68 | 456.03 | $5.68 | 0x52e...5703b |
Mar 26 04:41 PM | Buy | $0.9997 | 79.97 | 1.86 | 148.98 | $1.86 | 0x255...ef804 |
Mar 26 03:17 PM | Buy | $0.9997 | 79.92 | 2.17 | 174.09 | $2.17 | 0x9b1...a8e31 |
Mar 26 03:14 PM | Buy | $0.9997 | 79.85 | 6.93 | 554.21 | $6.93 | 0x9ec...7a194 |
Mar 26 03:13 PM | Buy | $0.9997 | 79.65 | 4.19 | 334.19 | $4.19 | 0x4e2...6ffc1 |
Mar 26 11:26 AM | Buy | $0.9997 | 79.53 | 3.46 | 275.55 | $3.46 | 0xc31...02d88 |
Mar 26 09:34 AM | Buy | $0.9997 | 79.42 | 6.91 | 549.80 | $6.91 | 0xb9a...964d6 |
Mar 26 09:31 AM | Buy | $0.9997 | 79.22 | 10.16 | 805.22 | $10.15 | 0xdbb...4572b |
Mar 26 08:30 AM | Buy | $0.9997 | 78.93 | 2.11 | 167.26 | $2.11 | 0xde1...68abc |
Mar 26 08:14 AM | Buy | $0.9997 | 78.87 | 2.92 | 230.94 | $2.92 | 0xbb7...8c1a8 |
Mar 26 06:00 AM | Buy | $0.9997 | 78.78 | 5.48 | 432.66 | $5.48 | 0x7f0...95dd2 |
Mar 26 05:53 AM | Buy | $0.9997 | 78.63 | 5.68 | 447.14 | $5.68 | 0x300...fa924 |
Mar 26 05:44 AM | Buy | $0.9997 | 78.46 | 6.66 | 523.28 | $6.66 | 0xde4...5ec21 |
Mar 26 05:38 AM | Buy | $0.9997 | 78.27 | 2.33 | 182.98 | $2.33 | 0xecf...efb3c |
Mar 26 05:13 AM | Buy | $0.9997 | 78.21 | 4.67 | 365.86 | $4.67 | 0xdf2...84821 |
Mar 26 05:09 AM | Buy | $0.9997 | 78.07 | 2.85 | 222.69 | $2.85 | 0x9c8...23cb8 |
Mar 26 03:30 AM | Buy | $0.9997 | 77.99 | 2.95 | 230.61 | $2.95 | 0x2ad...f9a46 |
Mar 25 10:59 PM | Sell | $0.9998 | 77.91 | 1.54 | 119.40 | $1.54 | 0x213...3709f |
Mar 25 08:28 PM | Buy | $0.9998 | 77.95 | 1.84 | 143.70 | $1.84 | 0x936...bff71 |
Mar 25 05:56 PM | Buy | $0.9999 | 77.90 | 1.94 | 151.47 | $1.94 | 0x4bb...3ef82 |
Mar 25 05:54 PM | Buy | $0.9999 | 77.85 | 1.36 | 106.14 | $1.36 | 0xa56...2d60c |
Mar 25 05:52 PM | Buy | $0.9999 | 77.81 | 1.06 | 82.79 | $1.06 | 0xf8e...72138 |
Mar 25 05:38 PM | Buy | $0.9999 | 77.78 | 1.94 | 151.30 | $1.94 | 0x94a...7e06a |
Mar 25 04:26 PM | Sell | $1.0000 | 77.72 | 9.30 | 722.05 | $9.30 | 0x2ef...b3ec3 |
Mar 25 04:26 PM | Sell | $0.9999 | 77.99 | 1.94 | 150.67 | $1.94 | 0xf8b...afc1d |
Mar 25 03:17 PM | Buy | $0.9999 | 78.04 | 5.60 | 437.91 | $5.60 | 0x1f7...74b67 |
Mar 25 03:14 PM | Buy | $0.9999 | 77.88 | 6.25 | 487.17 | $6.25 | 0x672...4ce60 |
Mar 25 03:10 PM | Buy | $0.9999 | 77.70 | 3.25 | 252.82 | $3.25 | 0x3a2...01d21 |
Mar 25 03:07 PM | Buy | $0.9999 | 77.61 | 5.86 | 455.79 | $5.86 | 0x0fd...6df1c |
Mar 25 11:31 AM | Sell | $0.9999 | 77.45 | 5.68 | 439.12 | $5.68 | 0xa48...588f4 |
Mar 25 11:27 AM | Sell | $0.9999 | 77.61 | 3.45 | 267.21 | $3.45 | 0x51c...39af6 |
Mar 25 11:21 AM | Sell | $0.9999 | 77.70 | 1.98 | 153.18 | $1.98 | 0x852...fc302 |
Mar 25 09:39 AM | Sell | $0.9998 | 77.76 | 3.18 | 246.61 | $3.18 | 0x08a...8f024 |
Mar 25 08:33 AM | Sell | $0.9998 | 77.85 | 7.73 | 600.99 | $7.73 | 0xb7f...310e2 |
Mar 25 06:25 AM | Sell | $0.9997 | 78.07 | 3.27 | 254.69 | $3.27 | 0xc93...eb5be |
Mar 25 05:10 AM | Sell | $0.9997 | 78.16 | 5.50 | 429.58 | $5.50 | 0xf43...e5115 |
Mar 25 05:07 AM | Sell | $0.9997 | 78.32 | 6.27 | 490.31 | $6.27 | 0xf92...c8dde |
Mar 25 05:03 AM | Sell | $0.9997 | 78.50 | 1.62 | 126.95 | $1.62 | 0x2a6...e0fcc |
Mar 25 12:40 AM | Sell | $0.9995 | 78.54 | 4.54 | 355.75 | $4.53 | 0x415...c82d2 |