YoStep (YOSTEP)
The live YoStep price today is $0.0120, with a 24-hour trading volume of $207.60. YOSTEP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.28K
- 24h Volume
- $207.60
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) Wrapped BNB (WBNB)Liquidity Pools
USDT/YOSTEP on PancakeSwap V2BTCB/YOSTEP on PancakeSwap V2WBNB/YOSTEP on PancakeSwap V2Recent Transactions
- : 482010606446926360000 YOSTEP for -5796947412497721000 USDT
- : -482010606446926360000 YOSTEP for 87506255178229 BTCB
- : -418133000061874540000 YOSTEP for 75926733408290 BTCB
- : 418133000061874540000 YOSTEP for -5018527004784545000 USDT
- : -428940434775060200000 YOSTEP for 77905708620452 BTCB
- : 428940434775060200000 YOSTEP for -5138431416843374000 USDT
- : 542305628450201000000 YOSTEP for -6482297114398853000 USDT
- : -542305628450201000000 YOSTEP for 98519442583974 BTCB
- : -498503320383657350000 YOSTEP for 5928378908603484000 USDT
- : 498503320383657350000 YOSTEP for -91017428707041 BTCB
YoStep
YoStep Price (YOSTEP)
| Date | Market | Type | Price (USD) | Price | YOSTEP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:01 PM | YOSTEP / USDT | Buy | $0.0120 | 0.0120 USDT | 482.01 | 5.80 USDT | $5.79 | 0xaf9...698ef |
Mar 29 11:01 PM | YOSTEP / BTCB | Sell | $0.0121 | 0.061820 BTCB | 482.01 | 0.048751 BTCB | $5.82 | 0xaf9...698ef |
Mar 29 11:01 PM | YOSTEP / BTCB | Sell | $0.0120 | 0.061821 BTCB | 418.13 | 0.047593 BTCB | $5.03 | 0x4b4...bfe63 |
Mar 29 11:01 PM | YOSTEP / USDT | Buy | $0.0120 | 0.0120 USDT | 418.13 | 5.02 USDT | $5.01 | 0x4b4...bfe63 |
Mar 29 11:00 PM | YOSTEP / BTCB | Sell | $0.0120 | 0.061821 BTCB | 428.94 | 0.047791 BTCB | $5.15 | 0x816...0da4f |
Mar 29 11:00 PM | YOSTEP / USDT | Buy | $0.0120 | 0.0120 USDT | 428.94 | 5.14 USDT | $5.13 | 0x816...0da4f |
Mar 29 10:56 PM | YOSTEP / USDT | Buy | $0.0119 | 0.0119 USDT | 542.31 | 6.48 USDT | $6.47 | 0xf80...e985e |
Mar 29 10:56 PM | YOSTEP / BTCB | Sell | $0.0120 | 0.061821 BTCB | 542.31 | 0.049852 BTCB | $6.50 | 0xf80...e985e |
Mar 29 10:49 PM | YOSTEP / USDT | Sell | $0.0119 | 0.0119 USDT | 498.50 | 5.93 USDT | $5.93 | 0xe34...cd2b9 |
Mar 29 10:49 PM | YOSTEP / BTCB | Buy | $0.0119 | 0.061822 BTCB | 498.50 | 0.049102 BTCB | $5.91 | 0xe34...cd2b9 |
Mar 29 10:48 PM | YOSTEP / USDT | Sell | $0.0119 | 0.0119 USDT | 497.45 | 5.93 USDT | $5.93 | 0xbee...35957 |
Mar 29 10:48 PM | YOSTEP / BTCB | Buy | $0.0119 | 0.061822 BTCB | 497.45 | 0.049081 BTCB | $5.91 | 0xbee...35957 |
Mar 29 10:45 PM | YOSTEP / USDT | Sell | $0.0120 | 0.0120 USDT | 864.01 | 10.33 USDT | $10.33 | 0xbb8...48591 |
Mar 29 10:45 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061821 BTCB | 864.01 | 0.031577 BTCB | $10.33 | 0xbb8...48591 |
Mar 29 10:42 PM | YOSTEP / USDT | Sell | $0.0120 | 0.0120 USDT | 808.17 | 9.70 USDT | $9.70 | 0x594...7a6fa |
Mar 29 10:42 PM | YOSTEP / WBNB | Buy | $0.0119 | 0.041986 WBNB | 808.17 | 0.0161 WBNB | $9.66 | 0x594...7a6fa |
Mar 29 10:41 PM | YOSTEP / USDT | Sell | $0.0120 | 0.0121 USDT | 822.37 | 9.91 USDT | $9.91 | 0xf99...72a3d |
Mar 29 10:41 PM | YOSTEP / WBNB | Buy | $0.0120 | 0.041985 WBNB | 822.37 | 0.0164 WBNB | $9.87 | 0xf99...72a3d |
Mar 29 10:39 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 233.18 | 2.82 USDT | $2.82 | 0xef5...29509 |
Mar 29 10:39 PM | YOSTEP / WBNB | Buy | $0.0120 | 0.041983 WBNB | 233.18 | 0.024635 WBNB | $2.81 | 0xef5...29509 |
Mar 29 03:31 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 184.92 | 2.23 USDT | $2.24 | 0xa74...8edb5 |
Mar 29 03:31 PM | YOSTEP / WBNB | Buy | $0.0120 | 0.041983 WBNB | 184.92 | 0.023675 WBNB | $2.23 | 0xa74...8edb5 |
Mar 29 03:12 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 225.09 | 2.72 USDT | $2.73 | 0x96b...baa48 |
Mar 29 03:12 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041983 WBNB | 225.09 | 0.024473 WBNB | $2.71 | 0x96b...baa48 |
Mar 29 03:04 PM | YOSTEP / BTCB | Sell | $0.0121 | 0.061820 BTCB | 637.90 | 0.031159 BTCB | $7.74 | 0xec3...dedfb |
Mar 29 03:04 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041982 WBNB | 637.90 | 0.0127 WBNB | $7.69 | 0xec3...dedfb |
Mar 29 03:03 PM | YOSTEP / BTCB | Sell | $0.0121 | 0.061821 BTCB | 284.35 | 0.045164 BTCB | $3.45 | 0xf5e...3318a |
Mar 29 03:03 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041981 WBNB | 284.35 | 0.025646 WBNB | $3.43 | 0xf5e...3318a |
Mar 29 03:00 PM | YOSTEP / BTCB | Sell | $0.0121 | 0.061821 BTCB | 557.85 | 0.031014 BTCB | $6.77 | 0xf77...315c0 |
Mar 29 03:00 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041981 WBNB | 557.85 | 0.0111 WBNB | $6.74 | 0xf77...315c0 |
Mar 29 02:57 PM | YOSTEP / BTCB | Sell | $0.0121 | 0.061822 BTCB | 612.70 | 0.031114 BTCB | $7.43 | 0x65b...283ae |
Mar 29 02:57 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041980 WBNB | 612.70 | 0.0122 WBNB | $7.39 | 0x65b...283ae |
Mar 29 02:03 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 136.73 | 1.66 USDT | $1.66 | 0x05a...c0106 |
Mar 29 02:03 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041979 WBNB | 136.73 | 0.022712 WBNB | $1.65 | 0x05a...c0106 |
Mar 29 01:10 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 239.02 | 2.90 USDT | $2.90 | 0x60e...635cf |
Mar 29 01:10 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041979 WBNB | 239.02 | 0.024741 WBNB | $2.89 | 0x60e...635cf |
Mar 29 03:17 AM | YOSTEP / BTCB | Sell | $0.0122 | 0.061822 BTCB | 162.83 | 0.042960 BTCB | $1.99 | 0x632...e5f7f |
Mar 29 03:17 AM | YOSTEP / USDT | Buy | $0.0121 | 0.0122 USDT | 162.83 | 1.98 USDT | $1.98 | 0x632...e5f7f |
Mar 28 11:47 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 305.56 | 3.70 USDT | $3.71 | 0x51a...e4b8e |
Mar 28 11:47 PM | YOSTEP / WBNB | Buy | $0.0121 | 0.041978 WBNB | 305.56 | 0.026059 WBNB | $3.69 | 0x51a...e4b8e |
Mar 28 11:11 PM | YOSTEP / USDT | Sell | $0.0122 | 0.0122 USDT | 488.70 | 5.93 USDT | $5.94 | 0x825...0394f |
Mar 28 11:11 PM | YOSTEP / BTCB | Buy | $0.0121 | 0.061822 BTCB | 488.70 | 0.048925 BTCB | $5.92 | 0x825...0394f |
Mar 28 03:20 PM | YOSTEP / USDT | Buy | $0.0122 | 0.0122 USDT | 689.24 | 8.41 USDT | $8.40 | 0xe57...9aa52 |
Mar 28 03:20 PM | YOSTEP / BTCB | Sell | $0.0122 | 0.061822 BTCB | 689.24 | 0.031253 BTCB | $8.43 | 0xe57...9aa52 |
Mar 28 01:40 PM | YOSTEP / BTCB | Sell | $0.0122 | 0.061823 BTCB | 1.03K | 0.031872 BTCB | $12.56 | 0x2c8...9f534 |
Mar 28 01:40 PM | YOSTEP / USDT | Buy | $0.0121 | 0.0121 USDT | 1.03K | 12.51 USDT | $12.50 | 0x2c8...9f534 |
Mar 28 01:37 PM | YOSTEP / BTCB | Sell | $0.0122 | 0.061823 BTCB | 215.18 | 0.043914 BTCB | $2.62 | 0x9eb...757a8 |
Mar 28 01:37 PM | YOSTEP / USDT | Buy | $0.0121 | 0.0121 USDT | 215.18 | 2.61 USDT | $2.60 | 0x9eb...757a8 |
Mar 28 07:21 AM | YOSTEP / WBNB | Sell | $0.0121 | 0.041978 WBNB | 104.76 | 0.022067 WBNB | $1.27 | 0x22f...5b674 |
Mar 28 07:21 AM | YOSTEP / USDT | Buy | $0.0121 | 0.0121 USDT | 104.76 | 1.27 USDT | $1.27 | 0x22f...5b674 |
Mar 27 11:45 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041978 WBNB | 434.59 | 0.028575 WBNB | $5.27 | 0x9fa...b7cc7 |
Mar 27 11:45 PM | YOSTEP / USDT | Buy | $0.0121 | 0.0121 USDT | 434.59 | 5.26 USDT | $5.25 | 0x9fa...b7cc7 |
Mar 27 11:43 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041979 WBNB | 137.04 | 0.022705 WBNB | $1.66 | 0x88c...17a0b |
Mar 27 11:43 PM | YOSTEP / USDT | Buy | $0.0120 | 0.0121 USDT | 137.04 | 1.66 USDT | $1.65 | 0x88c...17a0b |
Mar 27 09:16 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041979 WBNB | 92.25 | 0.021821 WBNB | $1.12 | 0x359...e327e |
Mar 27 09:16 PM | YOSTEP / USDT | Buy | $0.0120 | 0.0120 USDT | 92.25 | 1.11 USDT | $1.11 | 0x359...e327e |
Mar 27 09:03 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041979 WBNB | 233.82 | 0.024616 WBNB | $2.83 | 0xf16...9e07c |
Mar 27 09:03 PM | YOSTEP / USDT | Buy | $0.0120 | 0.0120 USDT | 233.82 | 2.82 USDT | $2.81 | 0xf16...9e07c |
Mar 27 08:03 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041980 WBNB | 143.81 | 0.022840 WBNB | $1.74 | 0x453...4942e |
Mar 27 08:03 PM | YOSTEP / USDT | Buy | $0.0120 | 0.0120 USDT | 143.81 | 1.73 USDT | $1.73 | 0x453...4942e |
Mar 27 07:08 PM | YOSTEP / WBNB | Sell | $0.0120 | 0.041980 WBNB | 106.65 | 0.022106 WBNB | $1.28 | 0x18f...b1481 |
Mar 27 07:08 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061824 BTCB | 106.65 | 0.041950 BTCB | $1.28 | 0x18f...b1481 |
Mar 27 07:00 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041980 WBNB | 329.25 | 0.026502 WBNB | $3.97 | 0x06e...5c7e0 |
Mar 27 07:00 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061824 BTCB | 329.25 | 0.046017 BTCB | $3.95 | 0x06e...5c7e0 |
Mar 27 06:26 PM | YOSTEP / USDT | Sell | $0.0120 | 0.0120 USDT | 180.80 | 2.17 USDT | $2.17 | 0xf93...0bd7a |
Mar 27 06:26 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061823 BTCB | 180.80 | 0.043304 BTCB | $2.16 | 0xf93...0bd7a |
Mar 27 05:44 PM | YOSTEP / USDT | Sell | $0.0120 | 0.0120 USDT | 468.53 | 5.63 USDT | $5.63 | 0x656...db569 |
Mar 27 05:44 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061823 BTCB | 468.53 | 0.048560 BTCB | $5.61 | 0x656...db569 |
Mar 27 05:42 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041980 WBNB | 482.81 | 0.029538 WBNB | $5.82 | 0x3c8...ac5c5 |
Mar 27 05:42 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061823 BTCB | 482.81 | 0.048819 BTCB | $5.79 | 0x3c8...ac5c5 |
Mar 27 04:39 PM | YOSTEP / USDT | Sell | $0.0120 | 0.0121 USDT | 161.28 | 1.94 USDT | $1.94 | 0xd82...ff1a6 |
Mar 27 04:39 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061822 BTCB | 161.28 | 0.042946 BTCB | $1.94 | 0xd82...ff1a6 |
Mar 27 04:06 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 435.65 | 5.25 USDT | $5.25 | 0x6b7...8eaeb |
Mar 27 04:06 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061822 BTCB | 435.65 | 0.047955 BTCB | $5.23 | 0x6b7...8eaeb |
Mar 27 04:01 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041981 WBNB | 493.65 | 0.029756 WBNB | $5.97 | 0x7b5...7617e |
Mar 27 04:01 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061822 BTCB | 493.65 | 0.049012 BTCB | $5.94 | 0x7b5...7617e |
Mar 27 03:36 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041982 WBNB | 295.40 | 0.025840 WBNB | $3.59 | 0x5bb...00015 |
Mar 27 03:36 PM | YOSTEP / USDT | Buy | $0.0121 | 0.0121 USDT | 295.40 | 3.58 USDT | $3.57 | 0x5bb...00015 |
Mar 27 03:23 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041982 WBNB | 411.16 | 0.028130 WBNB | $4.98 | 0x4e8...fc9af |
Mar 27 03:23 PM | YOSTEP / USDT | Buy | $0.0121 | 0.0121 USDT | 411.16 | 4.97 USDT | $4.96 | 0x4e8...fc9af |
Mar 27 03:20 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041983 WBNB | 241.21 | 0.024771 WBNB | $2.92 | 0x8c7...d1461 |
Mar 27 03:20 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061821 BTCB | 241.21 | 0.044403 BTCB | $2.90 | 0x8c7...d1461 |
Mar 27 02:39 PM | YOSTEP / WBNB | Sell | $0.0120 | 0.041984 WBNB | 394.66 | 0.027808 WBNB | $4.75 | 0x57a...5db9c |
Mar 27 02:39 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061821 BTCB | 394.66 | 0.047203 BTCB | $4.73 | 0x57a...5db9c |
Mar 27 02:28 PM | YOSTEP / WBNB | Sell | $0.0120 | 0.041984 WBNB | 964.23 | 0.0191 WBNB | $11.60 | 0xdc8...ddc0e |
Mar 27 02:28 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061821 BTCB | 964.23 | 0.031760 BTCB | $11.55 | 0xdc8...ddc0e |
Mar 27 02:22 PM | YOSTEP / USDT | Sell | $0.0120 | 0.0120 USDT | 435.85 | 5.24 USDT | $5.25 | 0x03e...b0cb8 |
Mar 27 02:22 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061820 BTCB | 435.85 | 0.047949 BTCB | $5.23 | 0x03e...b0cb8 |
Mar 27 02:22 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041986 WBNB | 887.35 | 0.0176 WBNB | $10.70 | 0xb68...e5de3 |
Mar 27 02:22 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061819 BTCB | 887.35 | 0.031618 BTCB | $10.65 | 0xb68...e5de3 |
Mar 27 02:21 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 262.02 | 3.16 USDT | $3.16 | 0xfb3...8bd98 |
Mar 27 02:21 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061819 BTCB | 262.02 | 0.044776 BTCB | $3.15 | 0xfb3...8bd98 |
Mar 27 02:02 PM | YOSTEP / WBNB | Sell | $0.0121 | 0.041987 WBNB | 580.38 | 0.0115 WBNB | $7.01 | 0x31c...9b051 |
Mar 27 02:02 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061818 BTCB | 580.38 | 0.031058 BTCB | $6.98 | 0x31c...9b051 |
Mar 27 01:56 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 305.40 | 3.68 USDT | $3.69 | 0x495...5f2ea |
Mar 27 01:56 PM | YOSTEP / BTCB | Buy | $0.0120 | 0.061818 BTCB | 305.40 | 0.045564 BTCB | $3.67 | 0x495...5f2ea |
Mar 27 01:36 PM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 442.12 | 5.34 USDT | $5.35 | 0x076...15e7e |
Mar 27 01:36 PM | YOSTEP / BTCB | Buy | $0.0121 | 0.061818 BTCB | 442.12 | 0.048053 BTCB | $5.33 | 0x076...15e7e |
Mar 27 10:55 AM | YOSTEP / USDT | Sell | $0.0121 | 0.0121 USDT | 512.74 | 6.21 USDT | $6.22 | 0xb9e...47276 |
Mar 27 10:55 AM | YOSTEP / BTCB | Buy | $0.0121 | 0.061817 BTCB | 512.74 | 0.049337 BTCB | $6.19 | 0xb9e...47276 |
