WBNB/YOSTEP Pool
The live WBNB/YOSTEP price today is $607.65, with a 24-hour trading volume of $38.46. This pair has changed -0.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.65
- 24h Volume
- $38.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped BNB (WBNB) YoStep (YOSTEP)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3674979472529312 WBNB for 184920698230427680000 YOSTEP
- : -4472490698212246 WBNB for 225087497266269980000 YOSTEP
- : -12670687097279604 WBNB for 637899486098599800000 YOSTEP
- : -5645966153713495 WBNB for 284348301495262540000 YOSTEP
- : -11072733287073646 WBNB for 557845161809942600000 YOSTEP
- : -12155876769190646 WBNB for 612700986928024500000 YOSTEP
- : -2711890828093093 WBNB for 136730256071045120000 YOSTEP
- : -4740025201075730 WBNB for 239022280426480070000 YOSTEP
- : -6058194254858753 WBNB for 305559336168967700000 YOSTEP
- : 2066549623200080 WBNB for -104762832903032390000 YOSTEP
WBNB / YOSTEP
WBNB/YOSTEP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YOSTEP) | WBNB | YOSTEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:31 PM | Sell | $607.65 | 50.44K | 0.023675 | 184.92 | $2.23 | 0xa74...8edb5 |
Mar 29 03:12 PM | Sell | $608.36 | 50.45K | 0.024473 | 225.09 | $2.72 | 0x96b...baa48 |
Mar 29 03:04 PM | Sell | $608.35 | 50.46K | 0.0127 | 637.90 | $7.71 | 0xec3...dedfb |
Mar 29 03:03 PM | Sell | $609.36 | 50.48K | 0.025646 | 284.35 | $3.44 | 0xf5e...3318a |
Mar 29 03:00 PM | Sell | $609.83 | 50.50K | 0.0111 | 557.85 | $6.75 | 0xf77...315c0 |
Mar 29 02:57 PM | Sell | $609.25 | 50.52K | 0.0122 | 612.70 | $7.41 | 0x65b...283ae |
Mar 29 02:03 PM | Sell | $610.36 | 50.54K | 0.022712 | 136.73 | $1.66 | 0x05a...c0106 |
Mar 29 01:10 PM | Sell | $610.25 | 50.55K | 0.024741 | 239.02 | $2.89 | 0x60e...635cf |
Mar 28 11:47 PM | Sell | $610.86 | 50.56K | 0.026059 | 305.56 | $3.70 | 0x51a...e4b8e |
Mar 28 07:21 AM | Buy | $614.03 | 50.57K | 0.022067 | 104.76 | $1.27 | 0x22f...5b674 |
Mar 27 11:45 PM | Buy | $613.60 | 50.57K | 0.028575 | 434.59 | $5.26 | 0x9fa...b7cc7 |
Mar 27 11:43 PM | Buy | $612.17 | 50.55K | 0.022705 | 137.04 | $1.66 | 0x88c...17a0b |
Mar 27 09:16 PM | Buy | $611.82 | 50.54K | 0.021821 | 92.25 | $1.11 | 0x359...e327e |
Mar 27 09:03 PM | Buy | $611.21 | 50.54K | 0.024616 | 233.82 | $2.82 | 0xf16...9e07c |
Mar 27 08:03 PM | Buy | $610.61 | 50.53K | 0.022840 | 143.81 | $1.73 | 0x453...4942e |
Mar 27 07:08 PM | Buy | $608.34 | 50.52K | 0.022106 | 106.65 | $1.28 | 0x18f...b1481 |
Mar 27 07:00 PM | Buy | $609.26 | 50.52K | 0.026502 | 329.25 | $3.96 | 0x06e...5c7e0 |
Mar 27 05:42 PM | Buy | $608.79 | 50.51K | 0.029538 | 482.81 | $5.81 | 0x3c8...ac5c5 |
Mar 27 04:01 PM | Buy | $610.12 | 50.49K | 0.029756 | 493.65 | $5.95 | 0x7b5...7617e |
Mar 27 03:36 PM | Buy | $613.05 | 50.47K | 0.025840 | 295.40 | $3.58 | 0x5bb...00015 |
Mar 27 03:23 PM | Buy | $611.26 | 50.45K | 0.028130 | 411.16 | $4.97 | 0x4e8...fc9af |
Mar 27 03:20 PM | Buy | $609.90 | 50.44K | 0.024771 | 241.21 | $2.91 | 0x8c7...d1461 |
Mar 27 02:39 PM | Buy | $607.29 | 50.43K | 0.027808 | 394.66 | $4.74 | 0x57a...5db9c |
Mar 27 02:28 PM | Buy | $606.63 | 50.41K | 0.0191 | 964.23 | $11.58 | 0xdc8...ddc0e |
Mar 27 02:22 PM | Buy | $607.35 | 50.37K | 0.0176 | 887.35 | $10.68 | 0xb68...e5de3 |
Mar 27 02:02 PM | Buy | $608.40 | 50.34K | 0.0115 | 580.38 | $7.00 | 0x31c...9b051 |
Mar 27 10:39 AM | Sell | $611.06 | 50.31K | 0.0111 | 558.62 | $6.80 | 0xcab...0a98c |
Mar 27 10:37 AM | Sell | $615.40 | 50.34K | 0.0160 | 801.74 | $9.82 | 0x80d...effd4 |
Mar 27 08:20 AM | Buy | $627.44 | 50.37K | 0.024122 | 208.10 | $2.59 | 0x6c6...a9996 |
Mar 27 08:16 AM | Buy | $627.61 | 50.36K | 0.024990 | 251.89 | $3.13 | 0x194...72ed8 |
Mar 27 07:57 AM | Buy | $628.41 | 50.35K | 0.024440 | 224.10 | $2.79 | 0x097...11384 |
Mar 27 07:55 AM | Buy | $628.88 | 50.34K | 0.022702 | 136.34 | $1.70 | 0xcbc...dd9b1 |
Mar 27 07:48 AM | Buy | $628.65 | 50.34K | 0.0106 | 536.46 | $6.68 | 0xd11...41a30 |
Mar 27 05:18 AM | Buy | $629.48 | 50.31K | 0.023000 | 151.31 | $1.89 | 0x6d8...7202a |
Mar 27 04:27 AM | Buy | $627.43 | 50.31K | 0.024557 | 229.81 | $2.86 | 0xbd0...fe76d |
Mar 27 01:57 AM | Buy | $630.85 | 50.30K | 0.022697 | 135.97 | $1.70 | 0xbaa...f75b8 |
Mar 26 09:52 PM | Buy | $630.88 | 50.29K | 0.022108 | 106.27 | $1.33 | 0xd4b...5266f |
Mar 26 09:50 PM | Buy | $631.18 | 50.29K | 0.022703 | 136.22 | $1.71 | 0x8cb...21d09 |
Mar 26 09:49 PM | Buy | $631.17 | 50.28K | 0.036044 | 30.47 | $0.3815 | 0x81c...01b80 |
Mar 26 09:49 PM | Buy | $631.17 | 50.28K | 0.022108 | 106.24 | $1.33 | 0x8ce...91f43 |
Mar 26 09:46 PM | Buy | $630.66 | 50.28K | 0.026295 | 317.23 | $3.97 | 0xc8c...58aab |
Mar 26 08:24 PM | Buy | $630.90 | 50.27K | 0.023968 | 199.92 | $2.50 | 0x212...9b0bc |
Mar 26 06:12 PM | Buy | $625.50 | 50.26K | 0.0165 | 831.07 | $10.32 | 0x841...7d8ff |
Mar 26 05:58 PM | Buy | $625.66 | 50.22K | 0.0159 | 797.94 | $9.92 | 0x68b...2def0 |
Mar 26 05:50 PM | Buy | $626.73 | 50.19K | 0.0120 | 601.30 | $7.49 | 0xf79...784b7 |
Mar 26 05:15 PM | Buy | $628.21 | 50.17K | 0.023913 | 196.74 | $2.46 | 0xe9b...53e9b |
Mar 26 09:34 AM | Sell | $628.77 | 50.16K | 0.0110 | 549.80 | $6.91 | 0xb9a...964d6 |
Mar 26 09:31 AM | Sell | $630.20 | 50.18K | 0.0161 | 805.22 | $10.13 | 0xdbb...4572b |
Mar 26 08:30 AM | Sell | $632.98 | 50.22K | 0.023340 | 167.26 | $2.11 | 0xde1...68abc |
Mar 26 08:14 AM | Sell | $633.55 | 50.22K | 0.024610 | 230.94 | $2.92 | 0xbb7...8c1a8 |
Mar 26 05:53 AM | Sell | $635.73 | 50.23K | 0.028923 | 447.14 | $5.67 | 0x300...fa924 |
Mar 26 05:44 AM | Sell | $637.29 | 50.25K | 0.0104 | 523.28 | $6.65 | 0xde4...5ec21 |
Mar 26 05:38 AM | Sell | $639.15 | 50.27K | 0.023649 | 182.98 | $2.33 | 0xecf...efb3c |
Mar 26 05:13 AM | Sell | $639.66 | 50.28K | 0.027295 | 365.86 | $4.67 | 0xdf2...84821 |
Mar 26 05:09 AM | Sell | $640.93 | 50.29K | 0.024439 | 222.69 | $2.84 | 0x9c8...23cb8 |
Mar 26 03:30 AM | Sell | $641.68 | 50.30K | 0.024596 | 230.61 | $2.95 | 0x2ad...f9a46 |
Mar 25 10:59 PM | Buy | $648.98 | 50.31K | 0.022368 | 119.40 | $1.54 | 0x213...3709f |
Mar 25 04:26 PM | Buy | $648.72 | 50.31K | 0.022988 | 150.67 | $1.94 | 0xf8b...afc1d |
Mar 25 09:49 AM | Buy | $648.99 | 50.30K | 0.0156 | 787.88 | $10.14 | 0x41f...459eb |
Mar 25 09:45 AM | Buy | $649.06 | 50.27K | 0.027599 | 382.87 | $4.93 | 0x596...44735 |
Mar 25 09:39 AM | Buy | $649.34 | 50.25K | 0.024896 | 246.61 | $3.18 | 0x08a...8f024 |
Mar 25 08:33 AM | Buy | $648.38 | 50.24K | 0.0119 | 600.99 | $7.74 | 0xb7f...310e2 |
Mar 25 06:25 AM | Buy | $646.57 | 50.22K | 0.025060 | 254.69 | $3.27 | 0xc93...eb5be |
Mar 25 05:03 AM | Buy | $642.70 | 50.21K | 0.022523 | 126.95 | $1.62 | 0x2a6...e0fcc |
Mar 24 10:06 PM | Buy | $637.77 | 50.20K | 0.022853 | 143.57 | $1.82 | 0x6db...c24c2 |
Mar 24 08:53 PM | Buy | $636.97 | 50.20K | 0.023488 | 175.51 | $2.22 | 0x335...90b60 |
Mar 24 08:42 PM | Buy | $636.25 | 50.19K | 0.021347 | 67.76 | $0.8569 | 0x823...650f3 |
Mar 24 08:34 PM | Buy | $636.08 | 50.19K | 0.024428 | 222.75 | $2.82 | 0x1eb...bfb8a |
Mar 24 08:26 PM | Buy | $634.97 | 50.18K | 0.028094 | 407.07 | $5.14 | 0xcd1...f0143 |
Mar 24 08:22 PM | Buy | $633.39 | 50.16K | 0.029687 | 487.02 | $6.14 | 0x06a...31e65 |
Mar 24 06:40 PM | Buy | $632.24 | 50.14K | 0.023291 | 165.40 | $2.08 | 0xae8...f6f95 |
Mar 24 06:38 PM | Buy | $631.66 | 50.14K | 0.024449 | 223.58 | $2.81 | 0x740...50ab6 |
Mar 24 06:31 PM | Buy | $630.63 | 50.13K | 0.022066 | 103.81 | $1.30 | 0x2e5...6583a |
Mar 24 05:48 PM | Buy | $627.71 | 50.12K | 0.0113 | 567.93 | $7.10 | 0x6ff...77345 |
Mar 24 05:25 PM | Buy | $628.60 | 50.10K | 0.023464 | 173.92 | $2.18 | 0x755...b9f74 |
Mar 24 05:24 PM | Buy | $628.82 | 50.09K | 0.023464 | 173.90 | $2.18 | 0xea5...e073e |
Mar 24 05:18 PM | Buy | $628.11 | 50.09K | 0.029356 | 469.66 | $5.88 | 0x01a...eef4e |
Mar 24 05:11 PM | Buy | $628.50 | 50.07K | 0.027299 | 366.27 | $4.59 | 0x41a...5f9a1 |
Mar 24 05:11 PM | Buy | $628.22 | 50.05K | 0.022702 | 135.56 | $1.70 | 0x7cf...868ef |
Mar 24 05:05 PM | Buy | $627.49 | 50.05K | 0.0172 | 864.43 | $10.81 | 0x7cb...dae2e |
Mar 24 05:03 PM | Buy | $628.96 | 50.01K | 0.025440 | 272.68 | $3.42 | 0xfb9...9a32f |
Mar 24 04:59 PM | Buy | $629.11 | 50.00K | 0.029363 | 469.23 | $5.89 | 0x223...7a190 |
Mar 24 04:49 PM | Buy | $629.17 | 49.98K | 0.022703 | 135.42 | $1.70 | 0x446...0522a |
Mar 24 04:39 PM | Buy | $628.30 | 49.98K | 0.0118 | 588.73 | $7.38 | 0x633...8fe29 |
Mar 24 04:25 PM | Buy | $631.22 | 49.95K | 0.027835 | 392.29 | $4.95 | 0x649...5f91e |
Mar 24 04:20 PM | Buy | $631.54 | 49.94K | 0.022704 | 135.32 | $1.71 | 0x418...bbd6c |
Mar 24 04:15 PM | Buy | $631.49 | 49.93K | 0.028489 | 424.87 | $5.36 | 0x4eb...bc7b9 |
Mar 24 03:41 PM | Buy | $632.58 | 49.92K | 0.021814 | 90.76 | $1.15 | 0x9ca...6204f |
Mar 24 03:28 PM | Buy | $632.46 | 49.91K | 0.022062 | 103.14 | $1.30 | 0x2da...431f7 |
Mar 24 05:10 AM | Sell | $627.72 | 49.91K | 0.028170 | 406.75 | $5.13 | 0xe3b...ebb2d |
Mar 24 05:02 AM | Sell | $628.74 | 49.92K | 0.026435 | 320.48 | $4.05 | 0x117...7ce81 |
Mar 24 04:32 AM | Sell | $630.07 | 49.94K | 0.031597 | 7.95 | $0.1006 | 0x392...6d656 |
Mar 24 04:32 AM | Sell | $630.07 | 49.94K | 0.029199 | 458.30 | $5.80 | 0x51b...f7da8 |
Mar 24 04:25 AM | Sell | $631.48 | 49.96K | 0.024466 | 222.53 | $2.82 | 0xc18...8c51e |
Mar 24 04:19 AM | Sell | $631.79 | 49.96K | 0.0144 | 716.86 | $9.08 | 0x0d9...dcfa2 |
Mar 24 04:13 AM | Sell | $632.42 | 49.99K | 0.029803 | 488.93 | $6.20 | 0x74b...a96df |
Mar 24 02:16 AM | Sell | $632.37 | 50.01K | 0.023028 | 151.04 | $1.91 | 0xb5f...a4413 |
Mar 24 01:45 AM | Sell | $633.25 | 50.02K | 0.025894 | 294.06 | $3.73 | 0x998...ca93b |
Mar 23 05:36 PM | Sell | $635.99 | 50.03K | 0.0137 | 684.82 | $8.72 | 0x8a3...57123 |
Mar 23 05:29 PM | Sell | $633.05 | 50.06K | 0.0131 | 652.42 | $8.27 | 0x91c...c8a91 |