BTCB/YOSTEP Pool
The live BTCB/YOSTEP price today is $66.30K, with a 24-hour trading volume of $71.99. This pair has changed -1.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.30K
- 24h Volume
- $71.99
- 24h Buy Volume
- $49.81
- 24h Sell Volume
- $22.18
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 1.59%
- 24 Hours
- -1.17%
Tokens in this pool
BTCB Token (BTCB) YoStep (YOSTEP)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 87506255178229 BTCB for -482010606446926360000 YOSTEP
- : 75926733408290 BTCB for -418133000061874540000 YOSTEP
- : 77905708620452 BTCB for -428940434775060200000 YOSTEP
- : 98519442583974 BTCB for -542305628450201000000 YOSTEP
- : -91017428707041 BTCB for 498503320383657350000 YOSTEP
- : -90801637071640 BTCB for 497445664745715400000 YOSTEP
- : -157658979627001 BTCB for 864010455272299300000 YOSTEP
- : 115811898533732 BTCB for -637899486098599800000 YOSTEP
- : 51635893556437 BTCB for -284348301495262540000 YOSTEP
- : 101322585174428 BTCB for -557845161809942600000 YOSTEP
BTCB / YOSTEP
BTCB/YOSTEP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YOSTEP) | BTCB | YOSTEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:01 PM | Buy | $66.30K | 5.50M | 0.048751 | 482.01 | $5.80 | 0xaf9...698ef |
Mar 29 11:01 PM | Buy | $66.15K | 5.49M | 0.047593 | 418.13 | $5.02 | 0x4b4...bfe63 |
Mar 29 11:00 PM | Buy | $65.91K | 5.49M | 0.047791 | 428.94 | $5.13 | 0x816...0da4f |
Mar 29 10:56 PM | Buy | $65.83K | 5.49M | 0.049852 | 542.31 | $6.49 | 0xf80...e985e |
Mar 29 10:49 PM | Sell | $65.13K | 5.49M | 0.049102 | 498.50 | $5.93 | 0xe34...cd2b9 |
Mar 29 10:48 PM | Sell | $65.26K | 5.49M | 0.049081 | 497.45 | $5.93 | 0xbee...35957 |
Mar 29 10:45 PM | Sell | $65.67K | 5.49M | 0.031577 | 864.01 | $10.35 | 0xbb8...48591 |
Mar 29 03:04 PM | Buy | $66.65K | 5.50M | 0.031159 | 637.90 | $7.72 | 0xec3...dedfb |
Mar 29 03:03 PM | Buy | $66.67K | 5.49M | 0.045164 | 284.35 | $3.44 | 0xf5e...3318a |
Mar 29 03:00 PM | Buy | $66.63K | 5.49M | 0.031014 | 557.85 | $6.75 | 0xf77...315c0 |
Mar 29 02:57 PM | Buy | $66.55K | 5.49M | 0.031114 | 612.70 | $7.41 | 0x65b...283ae |
Mar 29 03:17 AM | Buy | $67.08K | 5.49M | 0.042960 | 162.83 | $1.99 | 0x632...e5f7f |
Mar 28 11:11 PM | Sell | $66.47K | 5.49M | 0.048925 | 488.70 | $5.93 | 0x825...0394f |
Mar 28 03:20 PM | Buy | $67.19K | 5.49M | 0.031253 | 689.24 | $8.41 | 0xe57...9aa52 |
Mar 28 01:40 PM | Buy | $66.97K | 5.49M | 0.031872 | 1.03K | $12.53 | 0x2c8...9f534 |
Mar 28 01:37 PM | Buy | $66.69K | 5.49M | 0.043914 | 215.18 | $2.61 | 0x9eb...757a8 |
Mar 27 07:08 PM | Sell | $65.76K | 5.49M | 0.041950 | 106.65 | $1.28 | 0x18f...b1481 |
Mar 27 07:00 PM | Sell | $65.85K | 5.49M | 0.046017 | 329.25 | $3.96 | 0x06e...5c7e0 |
Mar 27 06:26 PM | Sell | $65.64K | 5.49M | 0.043304 | 180.80 | $2.17 | 0xf93...0bd7a |
Mar 27 05:44 PM | Sell | $65.67K | 5.49M | 0.048560 | 468.53 | $5.62 | 0x656...db569 |
Mar 27 05:42 PM | Sell | $65.86K | 5.49M | 0.048819 | 482.81 | $5.81 | 0x3c8...ac5c5 |
Mar 27 04:39 PM | Sell | $65.88K | 5.49M | 0.042946 | 161.28 | $1.94 | 0xd82...ff1a6 |
Mar 27 04:06 PM | Sell | $65.95K | 5.49M | 0.047955 | 435.65 | $5.25 | 0x6b7...8eaeb |
Mar 27 04:01 PM | Sell | $66.07K | 5.49M | 0.049012 | 493.65 | $5.95 | 0x7b5...7617e |
Mar 27 03:20 PM | Sell | $66.14K | 5.49M | 0.044403 | 241.21 | $2.91 | 0x8c7...d1461 |
Mar 27 02:39 PM | Sell | $65.82K | 5.49M | 0.047203 | 394.66 | $4.74 | 0x57a...5db9c |
Mar 27 02:28 PM | Sell | $65.80K | 5.49M | 0.031760 | 964.23 | $11.57 | 0xdc8...ddc0e |
Mar 27 02:22 PM | Sell | $65.93K | 5.50M | 0.047949 | 435.85 | $5.24 | 0x03e...b0cb8 |
Mar 27 02:22 PM | Sell | $65.98K | 5.50M | 0.031618 | 887.35 | $10.67 | 0xb68...e5de3 |
Mar 27 02:21 PM | Sell | $66.09K | 5.50M | 0.044776 | 262.02 | $3.16 | 0xfb3...8bd98 |
Mar 27 02:02 PM | Sell | $66.20K | 5.50M | 0.031058 | 580.38 | $7.00 | 0x31c...9b051 |
Mar 27 01:56 PM | Sell | $66.19K | 5.50M | 0.045564 | 305.40 | $3.68 | 0x495...5f2ea |
Mar 27 01:36 PM | Sell | $66.33K | 5.50M | 0.048053 | 442.12 | $5.34 | 0x076...15e7e |
Mar 27 10:55 AM | Sell | $66.46K | 5.50M | 0.049337 | 512.74 | $6.20 | 0xb9e...47276 |
Mar 27 10:54 AM | Sell | $66.63K | 5.51M | 0.048074 | 443.48 | $5.38 | 0xe43...01a86 |
Mar 27 10:54 AM | Sell | $66.86K | 5.51M | 0.047848 | 431.17 | $5.25 | 0x642...f145d |
Mar 27 10:38 AM | Sell | $67.38K | 5.51M | 0.031744 | 958.09 | $11.75 | 0x65b...6e5e7 |
Mar 27 08:38 AM | Sell | $67.69K | 5.51M | 0.049467 | 520.50 | $6.41 | 0xe11...e5794 |
Mar 27 08:36 AM | Sell | $67.85K | 5.51M | 0.049836 | 540.93 | $6.67 | 0xc16...6e538 |
Mar 27 08:35 AM | Sell | $67.98K | 5.51M | 0.031359 | 747.54 | $9.24 | 0x54b...663a7 |
Mar 27 08:29 AM | Sell | $68.30K | 5.52M | 0.044711 | 259.21 | $3.22 | 0x419...eb6c6 |
Mar 27 08:20 AM | Sell | $68.42K | 5.52M | 0.043782 | 208.10 | $2.59 | 0x6c6...a9996 |
Mar 27 08:16 AM | Sell | $68.45K | 5.52M | 0.044577 | 251.89 | $3.13 | 0x194...72ed8 |
Mar 27 07:57 AM | Sell | $68.57K | 5.52M | 0.044072 | 224.10 | $2.79 | 0x097...11384 |
Mar 27 07:55 AM | Sell | $68.60K | 5.52M | 0.042477 | 136.34 | $1.70 | 0xcbc...dd9b1 |
Mar 27 07:48 AM | Sell | $68.61K | 5.52M | 0.049743 | 536.46 | $6.68 | 0xd11...41a30 |
Mar 27 04:27 AM | Sell | $68.51K | 5.52M | 0.044173 | 229.81 | $2.86 | 0xbd0...fe76d |
Mar 27 04:08 AM | Sell | $68.35K | 5.52M | 0.046679 | 367.86 | $4.56 | 0xde3...eed31 |
Mar 27 04:01 AM | Sell | $68.55K | 5.52M | 0.048287 | 456.54 | $5.68 | 0x311...5f0ff |
Mar 27 12:38 AM | Sell | $68.59K | 5.52M | 0.042951 | 162.57 | $2.02 | 0x9b1...4b60c |
Mar 26 09:52 PM | Sell | $68.99K | 5.52M | 0.041929 | 106.27 | $1.33 | 0xd4b...5266f |
Mar 26 09:50 PM | Sell | $69.02K | 5.52M | 0.042472 | 136.22 | $1.71 | 0x8cb...21d09 |
Mar 26 09:49 PM | Sell | $69.02K | 5.52M | 0.041928 | 106.24 | $1.33 | 0x8ce...91f43 |
Mar 26 09:46 PM | Sell | $69.03K | 5.53M | 0.045756 | 317.23 | $3.97 | 0xc8c...58aab |
Mar 26 08:12 PM | Buy | $69.30K | 5.53M | 0.048695 | 481.62 | $6.03 | 0x951...72035 |
Mar 26 08:11 PM | Buy | $69.14K | 5.52M | 0.031332 | 737.19 | $9.20 | 0x080...e3732 |
Mar 26 06:27 PM | Sell | $68.23K | 5.52M | 0.048928 | 491.88 | $6.09 | 0x483...9b122 |
Mar 26 06:19 PM | Sell | $68.36K | 5.52M | 0.045818 | 320.57 | $3.98 | 0xa4d...a3458 |
Mar 26 06:12 PM | Sell | $68.43K | 5.52M | 0.031508 | 831.07 | $10.32 | 0x841...7d8ff |
Mar 26 05:58 PM | Sell | $68.53K | 5.53M | 0.031448 | 797.94 | $9.92 | 0x68b...2def0 |
Mar 26 05:58 PM | Sell | $68.53K | 5.53M | 0.047919 | 436.78 | $5.43 | 0xcdd...5a827 |
Mar 26 05:50 PM | Sell | $68.72K | 5.53M | 0.031090 | 601.30 | $7.49 | 0xf79...784b7 |
Mar 26 05:50 PM | Sell | $68.73K | 5.53M | 0.048263 | 456.03 | $5.68 | 0x52e...5703b |
Mar 26 05:15 PM | Sell | $68.96K | 5.53M | 0.043565 | 196.74 | $2.46 | 0xe9b...53e9b |
Mar 26 04:41 PM | Sell | $68.88K | 5.53M | 0.042699 | 148.98 | $1.86 | 0x255...ef804 |
Mar 26 03:17 PM | Sell | $68.94K | 5.53M | 0.043154 | 174.09 | $2.17 | 0x9b1...a8e31 |
Mar 26 03:14 PM | Sell | $69.12K | 5.53M | 0.031004 | 554.21 | $6.94 | 0x9ec...7a194 |
Mar 26 03:13 PM | Sell | $69.18K | 5.54M | 0.046051 | 334.19 | $4.19 | 0x4e2...6ffc1 |
Mar 26 11:26 AM | Sell | $69.30K | 5.54M | 0.044989 | 275.55 | $3.46 | 0xc31...02d88 |
Mar 26 06:00 AM | Sell | $69.99K | 5.54M | 0.047832 | 432.66 | $5.48 | 0x7f0...95dd2 |
Mar 25 08:28 PM | Sell | $70.69K | 5.54M | 0.042601 | 143.70 | $1.84 | 0x936...bff71 |
Mar 25 05:56 PM | Sell | $70.77K | 5.54M | 0.042742 | 151.47 | $1.94 | 0x4bb...3ef82 |
Mar 25 05:54 PM | Sell | $70.82K | 5.54M | 0.041921 | 106.14 | $1.36 | 0xa56...2d60c |
Mar 25 05:52 PM | Sell | $70.87K | 5.54M | 0.041499 | 82.79 | $1.06 | 0xf8e...72138 |
Mar 25 05:38 PM | Sell | $70.91K | 5.54M | 0.042738 | 151.30 | $1.94 | 0x94a...7e06a |
Mar 25 04:26 PM | Buy | $71.58K | 5.54M | 0.031301 | 722.05 | $9.31 | 0x2ef...b3ec3 |
Mar 25 03:17 PM | Sell | $70.67K | 5.54M | 0.047925 | 437.91 | $5.60 | 0x1f7...74b67 |
Mar 25 03:14 PM | Sell | $70.89K | 5.54M | 0.048815 | 487.17 | $6.25 | 0x672...4ce60 |
Mar 25 03:10 PM | Sell | $70.96K | 5.54M | 0.044574 | 252.82 | $3.25 | 0x3a2...01d21 |
Mar 25 03:07 PM | Sell | $71.17K | 5.54M | 0.048244 | 455.79 | $5.87 | 0x0fd...6df1c |
Mar 25 11:31 AM | Buy | $71.91K | 5.54M | 0.047903 | 439.12 | $5.68 | 0xa48...588f4 |
Mar 25 11:27 AM | Buy | $71.72K | 5.54M | 0.044810 | 267.21 | $3.45 | 0x51c...39af6 |
Mar 25 11:21 AM | Buy | $71.70K | 5.54M | 0.042758 | 153.18 | $1.98 | 0x852...fc302 |
Mar 25 09:49 AM | Sell | $71.15K | 5.54M | 0.031426 | 787.88 | $10.14 | 0x41f...459eb |
Mar 25 09:45 AM | Sell | $71.25K | 5.54M | 0.046924 | 382.87 | $4.93 | 0x596...44735 |
Mar 25 05:10 AM | Buy | $71.21K | 5.54M | 0.047730 | 429.58 | $5.50 | 0xf43...e5115 |
Mar 25 05:07 AM | Buy | $71.10K | 5.54M | 0.048825 | 490.31 | $6.27 | 0xf92...c8dde |
Mar 25 12:40 AM | Buy | $70.88K | 5.54M | 0.046404 | 355.75 | $4.54 | 0x415...c82d2 |
Mar 24 11:31 PM | Buy | $70.76K | 5.54M | 0.045234 | 290.68 | $3.70 | 0x185...901f4 |
Mar 24 11:21 PM | Buy | $70.65K | 5.54M | 0.047889 | 438.09 | $5.57 | 0x8a9...5ce7b |
Mar 24 11:12 PM | Buy | $70.52K | 5.54M | 0.041986 | 110.24 | $1.40 | 0xc4f...db3f6 |
Mar 24 10:09 PM | Buy | $70.49K | 5.54M | 0.046387 | 354.55 | $4.50 | 0xb4c...b878a |
Mar 24 09:44 PM | Buy | $70.34K | 5.54M | 0.042518 | 139.76 | $1.77 | 0x7b4...dfa1c |
Mar 24 05:48 PM | Sell | $68.97K | 5.54M | 0.031029 | 567.93 | $7.09 | 0x6ff...77345 |
Mar 24 05:44 PM | Sell | $69.10K | 5.54M | 0.048775 | 484.82 | $6.06 | 0xabe...5ca2a |
Mar 24 05:25 PM | Sell | $69.18K | 5.54M | 0.043148 | 173.92 | $2.18 | 0x755...b9f74 |
Mar 24 05:24 PM | Sell | $69.17K | 5.54M | 0.043147 | 173.90 | $2.18 | 0xea5...e073e |
Mar 24 05:18 PM | Sell | $69.18K | 5.54M | 0.048497 | 469.66 | $5.88 | 0x01a...eef4e |
Mar 24 05:11 PM | Sell | $69.19K | 5.54M | 0.046625 | 366.27 | $4.58 | 0x41a...5f9a1 |
Mar 24 05:11 PM | Sell | $69.19K | 5.54M | 0.042452 | 135.56 | $1.70 | 0x7cf...868ef |