BTW/USDT Pool
The live BTW/USDT price today is $0.0126, with a 24-hour trading volume of $31.98K. This pair has changed 1.62% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $31.98K
- 24h Buy Volume
- $15.77K
- 24h Sell Volume
- $16.21K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 187
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 0.34%
- 24 Hours
- 1.62%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading BTW (Bitway Token)
BTW/USDT on PancakeSwap V3BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V3BTW/WBNB on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on Uniswap V4Recent Transactions
- : 6749737640587762000 BTW for -85103742771734460 USDT
- : 6184801520197250000 BTW for -78062820389615580 USDT
- : 1904067259741917400 BTW for -24048415418709090 USDT
- : 7550992543123249000 BTW for -95442624333354610 USDT
- : 2134873562562828000 BTW for -27005539285272584 USDT
- : 2372389231070281000 BTW for -30021059881400944 USDT
- : 2371206344832138000 BTW for -30017684904984120 USDT
- : -15088321353148725000 BTW for 191000000000000000 USDT
- : -8548049905624908000 BTW for 108000000000000000 USDT
- : -3644449186982285300 BTW for 46000000000000000 USDT
BTW / USDT
BTW/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:08 AM | Buy | $0.0126 | 0.0126 | 6.75 | 0.0851 | $0.0851 | 0x1f5...ef32c |
Mar 7 10:06 AM | Buy | $0.0126 | 0.0126 | 6.18 | 0.0781 | $0.0781 | 0xb54...f0f6f |
Mar 7 10:06 AM | Buy | $0.0126 | 0.0126 | 1.90 | 0.0240 | $0.0241 | 0x232...a570e |
Mar 7 10:02 AM | Buy | $0.0126 | 0.0126 | 7.55 | 0.0954 | $0.0954 | 0x08e...1176b |
Mar 7 09:46 AM | Buy | $0.0127 | 0.0127 | 2.13 | 0.0270 | $0.0270 | 0x30e...7a469 |
Mar 7 09:42 AM | Buy | $0.0127 | 0.0127 | 2.37 | 0.0300 | $0.0300 | 0xc4a...e9016 |
Mar 7 09:42 AM | Buy | $0.0127 | 0.0127 | 2.37 | 0.0300 | $0.0300 | 0x701...76a6b |
Mar 7 09:29 AM | Sell | $0.0127 | 0.0127 | 15.09 | 0.1910 | $0.1912 | 0xf92...e00bd |
Mar 7 08:59 AM | Sell | $0.0126 | 0.0126 | 8.55 | 0.1080 | $0.1080 | 0xbd6...77d8b |
Mar 7 08:56 AM | Sell | $0.0126 | 0.0126 | 3.64 | 0.0460 | $0.0460 | 0x4d8...d38f3 |
Mar 7 08:54 AM | Sell | $0.0126 | 0.0126 | 1.66 | 0.0210 | $0.0210 | 0x543...9239e |
Mar 7 08:49 AM | Sell | $0.0126 | 0.0126 | 2.06 | 0.0260 | $0.0260 | 0x733...f1c41 |
Mar 7 08:44 AM | Sell | $0.0126 | 0.0126 | 1.74 | 0.0220 | $0.0220 | 0xfcb...b9005 |
Mar 7 08:34 AM | Sell | $0.0126 | 0.0126 | 92.17 | 1.15 | $1.16 | 0x666...4e96c |
Mar 7 08:34 AM | Buy | $0.0124 | 0.0124 | 93.17 | 1.16 | $1.16 | 0x775...eab4f |
Mar 7 08:07 AM | Sell | $0.0126 | 0.0126 | 4.44 | 0.0560 | $0.0560 | 0xb17...58e01 |
Mar 7 08:06 AM | Sell | $0.0126 | 0.0126 | 5.48 | 0.0690 | $0.0690 | 0x430...3634f |
Mar 7 08:03 AM | Sell | $0.0126 | 0.0126 | 2.07 | 0.0260 | $0.0260 | 0x4f6...62dc2 |
Mar 7 07:09 AM | Buy | $0.0126 | 0.0126 | 3.79 | 0.0477 | $0.0477 | 0x76d...81740 |
Mar 7 06:16 AM | Sell | $0.0126 | 0.0126 | 3.59K | 45.25 | $45.24 | 0x761...93d18 |
