DARA/BUSD Pool
The live DARA/BUSD price today is $0.021549, with a 24-hour trading volume of $1.94. This pair has changed 0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021549
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $0.3826
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Immutable (DARA) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading DARA (Immutable)
DARA/WBNB on PancakeSwap V2Recent Transactions
- : -247088685929166000000 DARA for 382587175207173800 BUSD
- : 220466247462652970000 DARA for -343182531444730200 BUSD
- : 123480875724669270000 DARA for -191427893990134430 BUSD
- : 91357905270434500000 DARA for -141267813355774770 BUSD
- : 164616600873456200000 DARA for -253776609257180060 BUSD
- : 405344645400214300000 DARA for -620687935470911900 BUSD
- : -681403974796113200000 DARA for 1041597315033739800 BUSD
- : -167283971707023430000 DARA for 258286544130660770 BUSD
- : 133964458689196600000 DARA for -207959667907372320 BUSD
- : 139227245642049500000 DARA for -215428610474935650 BUSD
DARA / BUSD
DARA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DARA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:36 PM | Sell | $0.021549 | 0.021548 | 247.09 | 0.3826 | $0.3825 | 0xf0a...5b37f |
Mar 30 08:52 AM | Buy | $0.021559 | 0.021557 | 220.47 | 0.3432 | $0.3435 | 0x6af...d65db |
Mar 30 02:54 AM | Buy | $0.021553 | 0.021549 | 123.48 | 0.1914 | $0.1917 | 0x69e...19afa |
Mar 30 02:54 AM | Buy | $0.021548 | 0.021545 | 91.36 | 0.1413 | $0.1414 | 0xc20...1b0b7 |
Mar 30 01:59 AM | Buy | $0.021545 | 0.021541 | 164.62 | 0.2538 | $0.2543 | 0x40b...e8419 |
Mar 30 12:25 AM | Buy | $0.021536 | 0.021535 | 405.34 | 0.6207 | $0.6222 | 0xd4e...f39fc |
Mar 29 10:45 PM | Sell | $0.021521 | 0.021521 | 681.40 | 1.04 | $1.04 | 0xbf2...c48e4 |
Mar 29 03:24 PM | Sell | $0.021547 | 0.021545 | 167.28 | 0.2583 | $0.2588 | 0x2dc...63c85 |
Mar 28 09:03 PM | Buy | $0.021552 | 0.021551 | 133.96 | 0.2080 | $0.2079 | 0xfca...34f99 |
Mar 28 02:24 PM | Buy | $0.021547 | 0.021547 | 139.23 | 0.2154 | $0.2154 | 0x1c7...284f4 |
Mar 27 02:35 PM | Sell | $0.021542 | 0.021541 | 313.59 | 0.4838 | $0.4833 | 0x268...974c5 |
Mar 27 10:39 AM | Sell | $0.021553 | 0.021553 | 563.94 | 0.8792 | $0.8754 | 0xd42...58d94 |
Mar 27 08:44 AM | Sell | $0.021573 | 0.021574 | 414.97 | 0.6545 | $0.6526 | 0x55c...4a63d |
Mar 27 06:05 AM | Sell | $0.021591 | 0.021590 | 1.77 | 0.022810 | $0.022820 | 0xda3...ffd04 |
Mar 26 07:06 PM | Sell | $0.021591 | 0.021590 | 48.50 | 0.0769 | $0.0771 | 0x952...b52a2 |
Mar 26 06:14 PM | Sell | $0.021592 | 0.021592 | 58.50 | 0.0929 | $0.0931 | 0x183...fcf88 |
Mar 26 03:49 PM | Sell | $0.021596 | 0.021594 | 141.44 | 0.2252 | $0.2257 | 0x2fc...b90d8 |
Mar 26 10:04 AM | Sell | $0.021600 | 0.021599 | 211.72 | 0.3385 | $0.3387 | 0xc30...53274 |
Mar 26 08:45 AM | Sell | $0.021608 | 0.021607 | 153.90 | 0.2472 | $0.2474 | 0xa3b...a8f51 |
Mar 26 05:59 AM | Sell | $0.021614 | 0.021613 | 422.64 | 0.6835 | $0.6818 | 0x875...dd40c |
Mar 25 09:54 AM | Buy | $0.021629 | 0.021630 | 191.23 | 0.3117 | $0.3115 | 0xede...ce976 |
Mar 25 06:31 AM | Buy | $0.021624 | 0.021623 | 247.11 | 0.4006 | $0.4011 | 0x6ee...480f7 |
Mar 25 04:05 AM | Buy | $0.021614 | 0.021613 | 181.21 | 0.2922 | $0.2924 | 0xaf0...d982f |
Mar 25 12:21 AM | Buy | $0.021610 | 0.021606 | 152.52 | 0.2450 | $0.2455 | 0x7e1...5dc81 |
Mar 24 09:56 PM | Buy | $0.021603 | 0.021600 | 138.46 | 0.2216 | $0.2218 | 0xdcc...50f7b |
Mar 24 05:53 PM | Sell | $0.021596 | 0.021594 | 180.41 | 0.2875 | $0.2879 | 0xb49...65ff5 |
Mar 24 10:09 AM | Buy | $0.021602 | 0.021601 | 155.87 | 0.2497 | $0.2496 | 0xb4f...7d4e4 |
Mar 24 05:19 AM | Sell | $0.021593 | 0.021595 | 294.40 | 0.4700 | $0.4688 | 0x1f2...2f565 |