BRZ/BUSD Pool
The live BRZ/BUSD price today is $0.1784, with a 24-hour trading volume of $8.13. This pair has changed 1.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1784
- 24h Volume
- $8.13
- 24h Buy Volume
- $3.94
- 24h Sell Volume
- $4.19
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- 1.25%
Tokens in this pool
BRZ Token (BRZ) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading BRZ (BRZ Token)
BRZ/BUSD on ApeSwapBRZ/WBNB on PancakeSwap V2Recent Transactions
- : -14644 BRZ for 262874575691826850 BUSD
- : 14490 BRZ for -261441381480216260 BUSD
- : -45558 BRZ for 835180090974998800 BUSD
- : 54494 BRZ for -997957948025165400 BUSD
- : 4064 BRZ for -71569948069918904 BUSD
- : 748 BRZ for -13134739591661732 BUSD
- : -5336 BRZ for 93482702964421620 BUSD
- : 10837 BRZ for -190134012687192100 BUSD
- : -42645 BRZ for 760308452060303000 BUSD
- : 49639 BRZ for -885283643840417500 BUSD
BRZ / BUSD
BRZ/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BRZ | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:24 PM | Sell | $0.1784 | 0.1782 | 1.46 | 0.2629 | $0.2613 | 0xb0b...54c96 |
Mar 29 07:08 PM | Buy | $0.1821 | 0.1817 | 1.45 | 0.2614 | $0.2638 | 0x3c8...7c29c |
Mar 29 02:21 PM | Sell | $0.1784 | 0.1782 | 4.56 | 0.8352 | $0.8130 | 0xdd3...cfe34 |
Mar 29 02:21 PM | Buy | $0.1897 | 0.1895 | 5.45 | 0.9980 | $1.03 | 0xe14...da1f8 |
Mar 29 12:24 PM | Buy | $0.1762 | 0.1761 | 0.4064 | 0.0716 | $0.0716 | 0xc39...04e7b |
Mar 29 12:23 PM | Buy | $0.1753 | 0.1752 | 0.0748 | 0.0131 | $0.0131 | 0x21a...52138 |
Mar 29 12:23 PM | Sell | $0.1751 | 0.1750 | 0.5336 | 0.0935 | $0.0934 | 0x721...bcd1f |
Mar 29 12:23 PM | Buy | $0.1764 | 0.1762 | 1.08 | 0.1901 | $0.1911 | 0xede...968c7 |
Mar 29 12:23 PM | Sell | $0.1739 | 0.1738 | 4.26 | 0.7603 | $0.7415 | 0xac1...f45d2 |
Mar 29 12:23 PM | Buy | $0.1840 | 0.1838 | 4.96 | 0.8853 | $0.9131 | 0x5ef...f953a |
Mar 29 12:23 PM | Sell | $0.1723 | 0.1722 | 2.37 | 0.4134 | $0.4083 | 0xca1...063c4 |
Mar 29 12:23 PM | Buy | $0.1777 | 0.1776 | 8.58 | 1.45 | $1.52 | 0xb1c...ebf92 |
Mar 29 12:23 PM | Sell | $0.1591 | 0.1590 | 11.22 | 1.91 | $1.79 | 0xbf8...8db96 |
Mar 28 04:46 PM | Sell | $0.1839 | 0.1839 | 0.6239 | 0.1149 | $0.1148 | 0x1f7...26ae0 |
Mar 28 04:40 PM | Buy | $0.1855 | 0.1854 | 0.7484 | 0.1384 | $0.1389 | 0x391...e4ab5 |
Mar 28 01:15 PM | Buy | $0.1836 | 0.1836 | 0.5725 | 0.1050 | $0.1051 | 0x09e...c36a7 |
Mar 28 11:36 AM | Buy | $0.1821 | 0.1822 | 0.5742 | 0.1045 | $0.1046 | 0x466...3295c |
Mar 27 11:40 PM | Buy | $0.1807 | 0.1808 | 1.45 | 0.2604 | $0.2622 | 0xe45...800aa |
Mar 27 11:37 PM | Buy | $0.1773 | 0.1773 | 0.1993 | 0.0354 | $0.0353 | 0xd66...48f67 |
Mar 27 11:37 PM | Sell | $0.1768 | 0.1768 | 2.40 | 0.4306 | $0.4248 | 0x9a6...15757 |
Mar 27 11:37 PM | Buy | $0.1826 | 0.1826 | 9.37 | 1.61 | $1.71 | 0xfbe...fd962 |
Mar 27 11:37 PM | Sell | $0.1616 | 0.1616 | 13.19 | 2.32 | $2.13 | 0x12c...76eb6 |
Mar 27 11:37 PM | Buy | $0.1922 | 0.1922 | 14.08 | 2.47 | $2.71 | 0x4a3...05e01 |
Mar 27 11:37 PM | Sell | $0.1597 | 0.1598 | 15.89 | 2.81 | $2.54 | 0x901...20433 |
Mar 27 11:37 PM | Buy | $0.1970 | 0.1970 | 13.73 | 2.47 | $2.70 | 0xe2c...2d368 |
Mar 27 11:37 PM | Sell | $0.1641 | 0.1641 | 1.77 | 0.2929 | $0.2903 | 0xa5a...63a60 |
Mar 27 11:37 PM | Buy | $0.1678 | 0.1678 | 2.04 | 0.3383 | $0.3418 | 0xe70...da586 |
Mar 27 11:37 PM | Buy | $0.1635 | 0.1635 | 4.62 | 0.7364 | $0.7561 | 0x62b...b2539 |
Mar 27 11:37 PM | Sell | $0.1543 | 0.1543 | 15.97 | 2.73 | $2.47 | 0x4d6...bd595 |
Mar 27 09:37 PM | Buy | $0.1897 | 0.1898 | 0.0606 | 0.0115 | $0.0115 | 0xb87...d40a7 |
Mar 27 09:37 PM | Buy | $0.1895 | 0.1897 | 0.1254 | 0.0238 | $0.0238 | 0x166...aa574 |
Mar 27 09:37 PM | Sell | $0.1892 | 0.1893 | 4.91 | 0.9591 | $0.9287 | 0x86d...47b4c |
Mar 27 09:37 PM | Buy | $0.2025 | 0.2027 | 8.65 | 1.66 | $1.75 | 0x73e...b5eea |
Mar 27 09:37 PM | Sell | $0.1799 | 0.1800 | 1.46 | 0.2647 | $0.2626 | 0xdbf...2a7b7 |
Mar 27 09:37 PM | Buy | $0.1834 | 0.1835 | 8.24 | 1.44 | $1.51 | 0xdbf...2a7b7 |
Mar 27 09:37 PM | Sell | $0.1647 | 0.1648 | 18.50 | 3.45 | $3.05 | 0xd0c...9c9ea |
Mar 25 05:46 PM | Sell | $0.2118 | 0.2116 | 2.21 | 0.4742 | $0.4682 | 0xf26...aef39 |