USDT/SOMI Pool
The live USDT/SOMI price today is $0.9997, with a 24-hour trading volume of $0.027962. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.027962
- 24h Buy Volume
- $0.022302
- 24h Sell Volume
- $0.025661
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) SomniaOFT (SOMI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 794700731268451 USDT for -5127123193572514 SOMI
- : -2907637917566636 USDT for 18600000000000000 SOMI
- : 337882159917780 USDT for -2115441194386045 SOMI
- : 164892040270918 USDT for -1035668094629808 SOMI
- : 1001698621438312 USDT for -6338490189465763 SOMI
- : -2799246528011965 USDT for 17600000000000000 SOMI
- : -2982561292678589 USDT for 18082335701387504 SOMI
- : 2575896468262535 USDT for -15498545871621168 SOMI
- : -1511253651259293 USDT for 9198655442093820 SOMI
- : -1140322564941350 USDT for 6827171499054972 SOMI
USDT / SOMI
USDT/SOMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOMI) | USDT | SOMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:27 PM | Buy | $0.9997 | 6.43 | 0.037948 | 0.025128 | $0.037945 | 0xd18...59df8 |
Mar 27 12:18 PM | Sell | $0.9997 | 6.50 | 0.022908 | 0.0186 | $0.022907 | 0x9a7...fb18a |
Mar 27 08:50 AM | Buy | $0.9996 | 6.26 | 0.033379 | 0.022116 | $0.033378 | 0xaac...80707 |
Mar 27 03:30 AM | Buy | $0.9996 | 6.29 | 0.031649 | 0.021036 | $0.031649 | 0xacd...fb98f |
Mar 26 08:45 PM | Buy | $0.9996 | 6.30 | 0.021002 | 0.026339 | $0.021002 | 0x9be...35717 |
Mar 26 05:36 PM | Sell | $0.9996 | 6.38 | 0.022800 | 0.0176 | $0.022799 | 0x52f...27de2 |
Mar 26 11:01 AM | Sell | $0.9997 | 6.16 | 0.022983 | 0.0181 | $0.022982 | 0xfa9...d5322 |
Mar 23 02:23 PM | Buy | $0.9998 | 5.94 | 0.022576 | 0.0155 | $0.022576 | 0xc66...c2011 |
Mar 23 06:53 AM | Sell | $0.9998 | 6.13 | 0.021512 | 0.029199 | $0.021511 | 0xba9...8d4ab |
Mar 22 08:52 PM | Sell | $0.9999 | 6.01 | 0.021141 | 0.026828 | $0.021141 | 0xb6a...10ec4 |
Mar 22 02:30 PM | Buy | $0.9999 | 5.93 | 0.035617 | 0.023334 | $0.035616 | 0xe63...faba6 |
Mar 22 01:30 PM | Buy | $0.9999 | 5.97 | 0.041831 | 0.031091 | $0.041830 | 0x5a1...fc482 |
Mar 22 10:27 AM | Sell | $0.9999 | 5.97 | 0.038395 | 0.025000 | $0.038393 | 0x780...ff5b2 |
Mar 22 08:48 AM | Sell | $0.9999 | 5.91 | 0.023047 | 0.0177 | $0.023047 | 0x118...7204b |
Mar 21 05:03 AM | Buy | $0.9999 | 5.69 | 0.032068 | 0.021177 | $0.032068 | 0xfe1...33eef |
Mar 21 02:40 AM | Buy | $0.9998 | 5.71 | 0.034305 | 0.022458 | $0.034304 | 0x51b...2022c |
Mar 20 10:34 PM | Buy | $0.9999 | 5.74 | 0.031200 | 0.036872 | $0.031200 | 0xa77...ee826 |
