Cake/ALTR Pool
The live Cake/ALTR price today is $1.42, with a 24-hour trading volume of $0.0730. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $0.0730
- 24h Buy Volume
- $0.0730
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PancakeSwap Token (Cake) Alcotraders (ALTR)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/CZUSDT/USDCUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : 51496798968331020 Cake for -6121214731143621000 ALTR
- : -60176453811387070 Cake for 7122805311407156000 ALTR
- : 49693291654932810 Cake for -5916924199029795000 ALTR
- : -2165394278693853 Cake for 255443857659834100 ALTR
- : 44496747470643710 Cake for -5255352161286917000 ALTR
- : 53975525690147790 Cake for -6318663932751179000 ALTR
- : -27552656190322916 Cake for 3201754934173757000 ALTR
- : -46238069938494460 Cake for 5408737634624588000 ALTR
- : -54177962244995460 Cake for 6394994360369061000 ALTR
- : -51427084140821650 Cake for 6128454776932393000 ALTR
Cake / ALTR
Cake/ALTR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALTR) | Cake | ALTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:27 PM | Buy | $1.42 | 119.12 | 0.0515 | 6.12 | $0.0730 | 0xc51...a96a7 |
Mar 23 05:28 AM | Sell | $1.37 | 118.02 | 0.0602 | 7.12 | $0.0825 | 0x4e1...3d668 |
Mar 22 08:28 PM | Buy | $1.39 | 119.31 | 0.0497 | 5.92 | $0.0693 | 0x3cc...65d25 |
Mar 22 07:02 PM | Sell | $1.38 | 118.24 | 0.022166 | 0.2554 | $0.022979 | 0xe3c...7d06e |
Mar 22 06:57 PM | Buy | $1.38 | 118.29 | 0.0445 | 5.26 | $0.0612 | 0x164...d4e6d |
Mar 22 05:13 PM | Buy | $1.38 | 117.34 | 0.0540 | 6.32 | $0.0744 | 0x393...c8b38 |
Mar 21 08:21 PM | Sell | $1.37 | 116.21 | 0.0276 | 3.20 | $0.0378 | 0xc57...34109 |
Mar 21 12:39 PM | Sell | $1.38 | 116.78 | 0.0462 | 5.41 | $0.0639 | 0xabc...fd6a1 |
Mar 20 08:23 PM | Sell | $1.40 | 117.76 | 0.0542 | 6.39 | $0.0757 | 0xae1...843b9 |
Mar 20 07:46 PM | Sell | $1.40 | 118.91 | 0.0514 | 6.13 | $0.0722 | 0x1f3...28a89 |
Mar 20 04:30 PM | Sell | $1.42 | 120.02 | 0.0487 | 5.86 | $0.0691 | 0xd21...51f1a |
Mar 20 08:50 AM | Buy | $1.43 | 121.09 | 0.0402 | 4.86 | $0.0575 | 0x0f4...48510 |
Mar 19 07:36 AM | Sell | $1.41 | 120.21 | 0.0684 | 8.25 | $0.0966 | 0x165...f9f1e |
Mar 18 02:09 PM | Sell | $1.45 | 121.71 | 0.0390 | 4.76 | $0.0566 | 0xdff...7d2d3 |