1/WBNB Pool
The live 1/WBNB price today is $0.054246, with a 24-hour trading volume of $114.10. This pair has changed -5.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054246
- 24h Volume
- $114.10
- 24h Buy Volume
- $6.07
- 24h Sell Volume
- $108.03
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.71%
Tokens in this pool
如果一个迷因币有一百万粉丝 (1) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -6.310139416703189e+23 1 for 4367841787919811 WBNB
- : -9.084380306535773e+24 1 for 63668114645453070 WBNB
- : -1.2475705e+25 1 for 89900856055860770 WBNB
- : -5.583397161767807e+21 1 for 40889956441826 WBNB
- : -8.03077574150941e+22 1 for 588199212156125 WBNB
- : -1.2978128244356193e+24 1 for 9522761234286000 WBNB
- : -8.02801760238554e+23 1 for 5906810390615276 WBNB
- : 1.3451764768088441e+24 1 for -9940000000000000 WBNB
- : -2.116735507092001e+23 1 for 1554010309354472 WBNB
- : -1.0364371473722972e+23 1 for 761218657463542 WBNB
1 / WBNB
1/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 1 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:22 AM | Sell | $0.054246 | 0.086934 | 631.01K | 0.024368 | $2.68 | 0x5f6...9e91e |
Mar 28 09:56 PM | Sell | $0.054275 | 0.086945 | 9.08M | 0.0637 | $38.83 | 0x852...9df6f |
Mar 28 06:43 PM | Sell | $0.054385 | 0.087109 | 12.48M | 0.0899 | $54.70 | 0x620...ff9e0 |
Mar 28 03:51 PM | Sell | $0.054532 | 0.087342 | 5.58K | 0.044089 | $0.0253 | 0x0fc...eb416 |
Mar 28 03:16 PM | Sell | $0.054522 | 0.087342 | 80.31K | 0.035882 | $0.3631 | 0x545...d063a |
Mar 28 12:15 PM | Sell | $0.054503 | 0.087344 | 1.30M | 0.029523 | $5.84 | 0x9b9...0ae5a |
Mar 28 11:12 AM | Sell | $0.054508 | 0.087369 | 802.80K | 0.025907 | $3.62 | 0xc75...76520 |
Mar 28 10:49 AM | Buy | $0.054510 | 0.087384 | 1.35M | 0.029940 | $6.07 | 0x2d5...fa23a |
Mar 28 10:10 AM | Sell | $0.054508 | 0.087358 | 211.67K | 0.021555 | $0.9540 | 0x4c2...d0fdb |
Mar 28 09:46 AM | Sell | $0.054503 | 0.087362 | 103.64K | 0.037613 | $0.4667 | 0x0a6...33705 |
Mar 28 07:22 AM | Buy | $0.054522 | 0.087364 | 4.81K | 0.043549 | $0.0217 | 0xd7d...faded |
Mar 28 07:22 AM | Sell | $0.054522 | 0.087364 | 287.88K | 0.022116 | $1.30 | 0xf1a...8ed42 |
Mar 28 06:21 AM | Sell | $0.054522 | 0.087370 | 15.15M | 0.1137 | $68.52 | 0x909...8dc00 |
Mar 28 02:46 AM | Buy | $0.054687 | 0.087671 | 128.95K | 0.039915 | $0.6043 | 0x38d...9e780 |
Mar 27 10:38 PM | Sell | $0.054678 | 0.087669 | 641.26K | 0.024910 | $3.00 | 0xf52...e91dc |
Mar 27 05:40 PM | Buy | $0.054681 | 0.087682 | 127.66K | 0.039830 | $0.5975 | 0xa79...b6532 |
Mar 27 04:15 PM | Sell | $0.054673 | 0.087679 | 12.64M | 0.0985 | $59.08 | 0xee1...1be42 |
Mar 27 04:07 PM | Buy | $0.054835 | 0.087946 | 12.64M | 0.0990 | $61.12 | 0x9f3...4efed |
Mar 27 03:54 PM | Sell | $0.054693 | 0.087679 | 464.87K | 0.023563 | $2.18 | 0x454...0cadf |
Mar 27 03:50 PM | Sell | $0.054705 | 0.087688 | 3.76M | 0.0290 | $17.69 | 0xb6f...cd348 |
Mar 27 03:09 PM | Sell | $0.054741 | 0.087766 | 18.92M | 0.1504 | $89.71 | 0x9c8...14c14 |
Mar 27 02:39 PM | Sell | $0.054966 | 0.088177 | 90.18K | 0.037356 | $0.4478 | 0x067...6937c |
Mar 27 11:08 AM | Sell | $0.054991 | 0.088179 | 5.27M | 0.0433 | $26.31 | 0xd69...bfa2e |
Mar 27 10:31 AM | Sell | $0.055138 | 0.088299 | 671.63K | 0.025565 | $3.45 | 0x1a0...d961b |
Mar 27 07:26 AM | Sell | $0.055234 | 0.088315 | 316.60K | 0.022627 | $1.66 | 0x152...d4f8b |
Mar 27 03:23 AM | Sell | $0.055230 | 0.088322 | 2.72M | 0.0226 | $14.21 | 0x8c7...9e780 |
Mar 26 11:30 PM | Buy | $0.055269 | 0.088385 | 671.63K | 0.025641 | $3.54 | 0x6d5...e369e |
Mar 26 11:28 PM | Buy | $0.055255 | 0.088370 | 1.19M | 0.029940 | $6.24 | 0x0d7...9b478 |
Mar 26 11:16 PM | Sell | $0.055248 | 0.088342 | 341.58K | 0.022844 | $1.79 | 0x131...cc228 |
Mar 26 04:41 PM | Sell | $0.055235 | 0.088350 | 229.23K | 0.021910 | $1.20 | 0x623...52a11 |
Mar 26 04:19 PM | Sell | $0.055238 | 0.088355 | 63.91K | 0.035327 | $0.3347 | 0xa3c...777a7 |
Mar 26 02:57 PM | Sell | $0.055261 | 0.088357 | 78.56K | 0.036549 | $0.4132 | 0xff3...0affd |
Mar 26 02:42 PM | Sell | $0.055267 | 0.088358 | 28.37M | 0.2463 | $149.44 | 0xc64...6b7c9 |
Mar 26 02:42 PM | Buy | $0.055710 | 0.089061 | 28.37M | 0.2475 | $162.01 | 0x8d5...ee63d |
Mar 26 02:25 PM | Buy | $0.055268 | 0.088357 | 4.78M | 0.0398 | $25.17 | 0xccd...db296 |
Mar 26 12:43 PM | Sell | $0.055191 | 0.088246 | 717.30K | 0.025906 | $3.72 | 0x046...be5b7 |
Mar 26 11:42 AM | Sell | $0.055203 | 0.088263 | 2.15M | 0.0177 | $11.17 | 0x788...679ea |
Mar 26 10:45 AM | Sell | $0.055245 | 0.088312 | 364.52K | 0.023024 | $1.91 | 0xa00...f3167 |
Mar 26 10:39 AM | Sell | $0.055250 | 0.088320 | 111.67K | 0.039270 | $0.5862 | 0xea5...c2707 |
Mar 26 10:34 AM | Buy | $0.055253 | 0.088323 | 35.74K | 0.032982 | $0.1877 | 0x9ec...9193d |
Mar 26 08:58 AM | Buy | $0.055273 | 0.088322 | 2.99M | 0.0249 | $15.77 | 0x55d...f5809 |
Mar 26 07:03 AM | Sell | $0.055245 | 0.088253 | 251.78K | 0.022074 | $1.32 | 0xcbd...c60e8 |
Mar 26 05:44 AM | Buy | $0.055262 | 0.088259 | 946.16K | 0.027824 | $4.98 | 0x3c0...78580 |
Mar 26 04:55 AM | Sell | $0.055293 | 0.088237 | 6.98M | 0.0579 | $36.94 | 0x44c...dd1c2 |
Mar 26 04:55 AM | Sell | $0.055397 | 0.088399 | 6.78M | 0.0573 | $36.57 | 0xef2...12d56 |
Mar 26 04:54 AM | Sell | $0.055501 | 0.088560 | 6.98M | 0.0602 | $38.39 | 0x5cd...382f3 |
Mar 26 02:50 AM | Sell | $0.055619 | 0.088732 | 10.26M | 0.0907 | $57.63 | 0x02c...4cb71 |
Mar 26 02:48 AM | Sell | $0.055787 | 0.088993 | 21.46M | 0.1987 | $124.19 | 0x509...95b49 |
Mar 26 02:44 AM | Sell | $0.056163 | 0.089578 | 1.81M | 0.0173 | $11.14 | 0x40b...9db8c |
Mar 25 09:51 PM | Sell | $0.056229 | 0.089630 | 286.29K | 0.022752 | $1.78 | 0xc37...d7caf |
Mar 25 06:37 PM | Sell | $0.056222 | 0.089638 | 5.13M | 0.0497 | $31.93 | 0xaf4...8faac |
Mar 25 06:13 PM | Sell | $0.056317 | 0.089788 | 3.51M | 0.0344 | $22.16 | 0xfce...d4fc3 |
Mar 25 05:47 PM | Sell | $0.056392 | 0.089893 | 3.51M | 0.0348 | $22.42 | 0x852...6d50f |
Mar 25 05:47 PM | Buy | $0.056462 | 0.089999 | 3.51M | 0.0350 | $22.66 | 0x61c...0aa07 |
Mar 25 05:32 PM | Buy | $0.056396 | 0.089893 | 4.69M | 0.0461 | $29.97 | 0x44b...8490c |
Mar 25 05:29 PM | Sell | $0.056312 | 0.089753 | 2.25M | 0.0220 | $14.21 | 0xb54...f8eac |
Mar 25 05:25 PM | Buy | $0.056350 | 0.089820 | 4.40M | 0.0430 | $27.93 | 0x73a...c80c7 |
Mar 25 04:42 PM | Sell | $0.056291 | 0.089690 | 15.09M | 0.1493 | $94.94 | 0x663...9ad99 |
Mar 25 04:40 PM | Buy | $0.056590 | 0.071015 | 15.09M | 0.1500 | $99.45 | 0x5b4...e42aa |
Mar 25 04:05 PM | Sell | $0.056252 | 0.089689 | 555.97K | 0.025378 | $3.48 | 0x216...24dcd |
Mar 25 03:50 PM | Buy | $0.056263 | 0.089705 | 10.38M | 0.0994 | $64.99 | 0x47e...d0d83 |
Mar 25 03:12 PM | Sell | $0.056070 | 0.089408 | 3.08M | 0.0290 | $18.69 | 0xd55...2fc2a |
Mar 25 03:12 PM | Sell | $0.056126 | 0.089495 | 3.08M | 0.0293 | $18.86 | 0xdbb...c0d17 |
Mar 25 02:26 PM | Sell | $0.056205 | 0.089582 | 805.49K | 0.027709 | $5.00 | 0x44c...15075 |
Mar 25 01:51 PM | Buy | $0.056246 | 0.089606 | 11.31M | 0.1071 | $70.63 | 0xcdb...117ed |
Mar 25 12:57 PM | Sell | $0.056032 | 0.089288 | 2.93M | 0.0273 | $17.69 | 0xeb4...330af |
Mar 25 12:36 PM | Buy | $0.056059 | 0.089369 | 2.11M | 0.0198 | $12.81 | 0x921...75fa8 |
Mar 25 12:33 PM | Buy | $0.056021 | 0.089310 | 64.10K | 0.035982 | $0.3860 | 0xfb7...30ef8 |
Mar 25 12:10 PM | Sell | $0.056047 | 0.089308 | 3.09M | 0.0289 | $18.71 | 0x0b2...6606f |
Mar 25 12:05 PM | Sell | $0.056098 | 0.089394 | 18.07K | 0.031694 | $0.1102 | 0xdfa...945bf |
Mar 25 11:58 AM | Buy | $0.056088 | 0.089394 | 105.57K | 0.039940 | $0.6426 | 0x24f...9101e |
Mar 25 11:29 AM | Sell | $0.056092 | 0.089391 | 658.81K | 0.026178 | $4.01 | 0xdb7...ad089 |
Mar 25 10:56 AM | Sell | $0.056089 | 0.089410 | 3.47M | 0.0327 | $21.11 | 0xc86...1eff2 |
Mar 25 10:56 AM | Sell | $0.056152 | 0.089507 | 3.47M | 0.0331 | $21.33 | 0xfd4...3d6e8 |
Mar 25 10:50 AM | Sell | $0.056218 | 0.089606 | 5.08M | 0.0490 | $31.57 | 0xd95...108f1 |
Mar 25 10:17 AM | Sell | $0.056319 | 0.089753 | 5.00M | 0.0490 | $31.59 | 0x638...2893f |
Mar 25 10:17 AM | Buy | $0.056413 | 0.089902 | 3.09M | 0.0306 | $19.84 | 0x450...64973 |
Mar 25 10:17 AM | Buy | $0.056352 | 0.089810 | 15.93M | 0.1530 | $101.19 | 0xd31...6f498 |
Mar 25 08:59 AM | Sell | $0.056053 | 0.089352 | 4.02M | 0.0378 | $24.36 | 0x770...475e4 |
Mar 25 08:39 AM | Sell | $0.056127 | 0.089465 | 496.76K | 0.024694 | $3.04 | 0xce7...dce6e |
Mar 25 08:02 AM | Sell | $0.056104 | 0.089479 | 175.15K | 0.021657 | $1.07 | 0x08c...e41d4 |
Mar 25 07:03 AM | Buy | $0.056116 | 0.089483 | 812.38K | 0.027714 | $4.97 | 0xe2c...20f55 |
Mar 25 07:02 AM | Sell | $0.056100 | 0.089461 | 832.10K | 0.027862 | $5.08 | 0x4e3...76480 |
Mar 25 06:49 AM | Sell | $0.056129 | 0.089484 | 24.62K | 0.032329 | $0.1509 | 0x0cd...9a44d |
Mar 25 06:21 AM | Sell | $0.056119 | 0.089485 | 1.20M | 0.0114 | $7.37 | 0x2c7...b7385 |
Mar 25 06:03 AM | Sell | $0.056132 | 0.089519 | 115.22K | 0.021094 | $0.7064 | 0x1ff...42df1 |
Mar 25 05:18 AM | Sell | $0.056138 | 0.089522 | 5.27M | 0.0505 | $32.36 | 0x502...a249e |
Mar 25 05:18 AM | Sell | $0.056236 | 0.089673 | 5.27M | 0.0513 | $32.87 | 0x1cd...3459e |
Mar 25 04:20 AM | Buy | $0.056311 | 0.089828 | 10.26M | 0.0995 | $64.73 | 0x614...cc4bd |
Mar 25 04:20 AM | Buy | $0.056119 | 0.089529 | 21.46M | 0.1986 | $131.30 | 0xbbc...cb550 |
Mar 25 03:20 AM | Buy | $0.055720 | 0.088947 | 366.85K | 0.023289 | $2.10 | 0x363...61e88 |
Mar 25 03:19 AM | Sell | $0.055714 | 0.088937 | 5.98M | 0.0538 | $34.18 | 0x1aa...077f3 |
Mar 25 03:19 AM | Sell | $0.055814 | 0.089093 | 5.98M | 0.0547 | $34.77 | 0x9ad...2aa9a |
Mar 25 02:56 AM | Buy | $0.055915 | 0.089254 | 839.70K | 0.027780 | $4.97 | 0xa4d...157d6 |
Mar 25 02:55 AM | Buy | $0.055901 | 0.089231 | 1.68M | 0.0155 | $9.92 | 0xbb8...8accc |
Mar 25 02:27 AM | Sell | $0.055869 | 0.089186 | 1.82M | 0.0167 | $10.67 | 0xee9...fb244 |
Mar 25 02:17 AM | Sell | $0.055899 | 0.089235 | 11.61M | 0.1088 | $68.46 | 0x731...63da8 |
Mar 25 02:12 AM | Sell | $0.056107 | 0.089557 | 8.08M | 0.0780 | $49.35 | 0xe53...7b6ac |
Mar 25 01:44 AM | Sell | $0.056267 | 0.089792 | 996.75K | 0.029751 | $6.25 | 0x174...2f0aa |
Mar 25 01:01 AM | Buy | $0.056288 | 0.089822 | 1.01M | 0.029940 | $6.36 | 0x080...56ee0 |