WBNB/HF Pool
The live WBNB/HF price today is $614.85, with a 24-hour trading volume of $319.29. This pair has changed 0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.85
- 24h Volume
- $319.29
- 24h Buy Volume
- $264.10
- 24h Sell Volume
- $55.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped BNB (WBNB) Hugging Face (HF)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 40058577356953630 WBNB for -13220883934138208000 HF
- : 35349489354048532 WBNB for -11622175872841202000 HF
- : -89460000000000000 WBNB for 29346123648348533000 HF
- : 60563654553952040 WBNB for -19995613881359330000 HF
- : 85867266482198100 WBNB for -28140258764679380000 HF
- : 18405109300076910 WBNB for -6000000000000000000 HF
- : 74204980931674700 WBNB for -24077931909541904000 HF
- : 25451345510545104 WBNB for -8217151832559394000 HF
- : 90907385401694990 WBNB for -29179424148717480000 HF
- : 85555262301002640 WBNB for -27220513922405390000 HF
WBNB / HF
WBNB/HF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HF) | WBNB | HF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:08 PM | Buy | $614.85 | 329.88 | 0.0401 | 13.22 | $24.63 | 0xeee...a09d0 |
Mar 28 03:22 PM | Buy | $617.78 | 328.55 | 0.0353 | 11.62 | $21.84 | 0xb7f...b3acb |
Mar 28 02:33 PM | Sell | $616.27 | 327.37 | 0.0895 | 29.35 | $55.13 | 0x4b1...474fb |
Mar 28 12:41 PM | Buy | $612.53 | 330.35 | 0.0606 | 20.00 | $37.10 | 0xb1d...5fc40 |
Mar 28 12:28 PM | Buy | $612.88 | 328.32 | 0.0859 | 28.14 | $52.63 | 0x7f6...63e7f |
Mar 28 12:02 PM | Buy | $612.70 | 325.48 | 0.0184 | 6.00 | $11.28 | 0x613...8f5b8 |
Mar 28 11:25 AM | Buy | $611.84 | 324.88 | 0.0742 | 24.08 | $45.40 | 0xd28...fc4f3 |
Mar 28 11:02 AM | Buy | $611.75 | 322.46 | 0.0255 | 8.22 | $15.57 | 0x4de...26fe1 |
Mar 28 07:11 AM | Buy | $613.54 | 321.64 | 0.0909 | 29.18 | $55.78 | 0xa6d...3ab66 |
Mar 28 12:32 AM | Buy | $613.77 | 318.73 | 0.0856 | 27.22 | $52.51 | 0xa1b...1d448 |
Mar 28 12:25 AM | Buy | $612.90 | 316.02 | 0.0949 | 29.91 | $58.14 | 0xa05...b69f1 |
Mar 28 12:12 AM | Buy | $613.02 | 313.06 | 0.0829 | 25.92 | $50.84 | 0x0dc...4f66f |
Mar 27 11:01 AM | Buy | $608.70 | 310.50 | 0.0139 | 4.32 | $8.46 | 0x38f...4b72b |
Mar 27 08:57 AM | Buy | $620.60 | 310.08 | 0.0793 | 24.57 | $49.24 | 0xd0d...623dd |
Mar 26 11:57 AM | Buy | $629.51 | 307.67 | 0.0729 | 22.40 | $45.89 | 0x57e...d611e |
Mar 26 06:13 AM | Sell | $634.97 | 305.48 | 0.0199 | 6.08 | $12.66 | 0x6d2...2df3d |
Mar 25 09:10 PM | Sell | $647.33 | 306.07 | 0.0164 | 5.00 | $10.59 | 0xd65...1c8c1 |
Mar 25 05:04 PM | Buy | $647.85 | 306.56 | 0.0195 | 6.00 | $12.66 | 0xd34...10d1e |
Mar 25 04:28 PM | Sell | $650.75 | 305.98 | 0.0918 | 28.14 | $59.73 | 0xaf2...ebfaa |
Mar 25 02:09 PM | Buy | $649.25 | 308.74 | 0.029669 | 2.99 | $6.28 | 0xb79...b078b |
Mar 25 10:57 AM | Sell | $647.02 | 308.45 | 0.049940 | 0.0306 | $0.0643 | 0x3c4...9f89b |
Mar 25 10:51 AM | Sell | $647.37 | 308.45 | 0.2672 | 83.30 | $172.97 | 0x10e...ea2e9 |
Mar 25 10:27 AM | Sell | $647.25 | 316.69 | 0.0706 | 22.37 | $45.68 | 0xed9...1721d |
Mar 25 10:09 AM | Buy | $648.36 | 318.92 | 0.0188 | 6.00 | $12.18 | 0x2c9...73197 |
Mar 25 08:29 AM | Sell | $646.27 | 318.32 | 0.0755 | 24.08 | $48.82 | 0xcaf...35911 |
Mar 25 06:31 AM | Buy | $646.41 | 320.73 | 0.026548 | 2.10 | $4.23 | 0x70a...4dda4 |
Mar 24 11:01 PM | Buy | $636.74 | 320.52 | 0.024064 | 1.31 | $2.59 | 0xda5...94e74 |
Mar 24 03:08 PM | Buy | $630.92 | 320.39 | 0.0623 | 19.94 | $39.29 | 0x28f...80546 |
Mar 24 12:47 PM | Buy | $637.50 | 318.40 | 0.0475 | 15.13 | $30.28 | 0x968...2fe93 |
Mar 24 04:03 AM | Buy | $632.54 | 316.90 | 0.027088 | 2.25 | $4.48 | 0x03f...74216 |
Mar 23 09:19 PM | Buy | $639.44 | 316.67 | 0.0116 | 3.68 | $7.42 | 0xfe3...d7643 |
Mar 23 03:06 PM | Buy | $646.48 | 316.31 | 0.022313 | 0.7331 | $1.49 | 0x349...09c60 |
Mar 23 02:30 PM | Buy | $646.49 | 316.23 | 0.0385 | 12.17 | $24.87 | 0x3d2...4a937 |
Mar 23 08:45 AM | Buy | $624.89 | 315.03 | 0.1008 | 31.70 | $63.00 | 0xcad...60f3c |
Mar 22 05:58 PM | Buy | $631.12 | 311.90 | 0.0191 | 5.98 | $12.09 | 0x1fc...94209 |
Mar 22 03:33 PM | Buy | $630.57 | 311.31 | 0.0384 | 11.96 | $24.22 | 0xb37...8509b |
Mar 22 12:50 PM | Buy | $629.54 | 310.13 | 0.0643 | 19.94 | $40.50 | 0x101...d3fbc |
Mar 22 09:44 AM | Buy | $631.07 | 308.17 | 0.023845 | 1.19 | $2.43 | 0x350...0e5c4 |
Mar 22 08:50 AM | Buy | $630.47 | 308.06 | 0.0102 | 3.14 | $6.41 | 0x3c0...e4512 |
Mar 22 05:55 AM | Buy | $633.62 | 307.75 | 0.0196 | 6.04 | $12.42 | 0xaf8...91b0e |
Mar 22 04:49 AM | Buy | $635.03 | 307.16 | 0.023275 | 1.01 | $2.08 | 0x720...048cf |