WBNB/GBK Pool
The live WBNB/GBK price today is $614.23, with a 24-hour trading volume of $209.64. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.23
- 24h Volume
- $209.64
- 24h Buy Volume
- $91.37
- 24h Sell Volume
- $118.26
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 31
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.21%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped BNB (WBNB) GBANK APY (GBK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 93424594036773060 WBNB for -4712954229687 GBK
- : 9774905142732012 WBNB for -492454612377 GBK
- : -140106491924807630 WBNB for 7035065891093 GBK
- : 89077101171134 WBNB for -4500251107 GBK
- : 851191549357259 WBNB for -43000000000 GBK
- : 53448802534175 WBNB for -2700063991 GBK
- : 510736731980804 WBNB for -25800000000 GBK
- : 124716443506437 WBNB for -6300032130 GBK
- : 1191755213468969 WBNB for -60200000000 GBK
- : 89112869135909 WBNB for -4500043200 GBK
WBNB / GBK
WBNB/GBK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GBK) | WBNB | GBK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:05 AM | Buy | $614.23 | 503.81K | 0.0934 | 47.13K | $57.38 | 0x636...cd694 |
Mar 29 05:53 AM | Buy | $613.50 | 502.60K | 0.029775 | 4.92K | $6.00 | 0x332...ca220 |
Mar 29 05:51 AM | Sell | $613.57 | 502.47K | 0.1401 | 70.35K | $85.96 | 0x93f...63f3e |
Mar 29 02:18 AM | Buy | $612.58 | 503.95K | 0.048908 | 45.00 | $0.0546 | 0x446...ea974 |
Mar 29 02:08 AM | Buy | $612.93 | 503.92K | 0.038512 | 430.00 | $0.5217 | 0xe79...ebb28 |
Mar 29 02:08 AM | Buy | $612.93 | 503.91K | 0.045345 | 27.00 | $0.0328 | 0xe79...ebb28 |
Mar 29 02:05 AM | Buy | $612.62 | 503.89K | 0.035108 | 258.00 | $0.3129 | 0xb15...073ed |
Mar 29 02:05 AM | Buy | $612.62 | 503.89K | 0.031248 | 63.00 | $0.0764 | 0xb15...073ed |
Mar 29 02:04 AM | Buy | $612.62 | 503.88K | 0.021192 | 602.00 | $0.7301 | 0x01c...31cae |
Mar 29 01:15 AM | Buy | $613.03 | 503.72K | 0.048912 | 45.00 | $0.0546 | 0x542...7a487 |
Mar 29 01:14 AM | Buy | $612.92 | 503.71K | 0.038516 | 430.00 | $0.5219 | 0x942...319f9 |
Mar 28 11:17 PM | Buy | $611.28 | 503.35K | 0.046652 | 33.57 | $0.0407 | 0x4b4...a600b |
Mar 28 11:17 PM | Sell | $611.30 | 503.34K | 0.039551 | 479.52 | $0.5838 | 0x1ac...8502e |
Mar 28 11:15 PM | Buy | $612.11 | 503.36K | 0.046668 | 33.64 | $0.0408 | 0xee5...43298 |
Mar 28 11:14 PM | Sell | $612.39 | 503.35K | 0.039573 | 480.62 | $0.5862 | 0x926...bb05b |
Mar 28 10:55 PM | Buy | $615.71 | 503.31K | 0.031403 | 70.76 | $0.0863 | 0x665...7980a |
Mar 28 10:54 PM | Sell | $615.58 | 503.30K | 0.022014 | 1.01K | $1.24 | 0xcc1...7a661 |
Mar 28 10:33 PM | Buy | $616.05 | 503.26K | 0.074516 | 0.0228 | $0.042782 | 0xc9e...24db5 |
Mar 28 10:20 PM | Buy | $616.20 | 503.23K | 0.064315 | 0.2177 | $0.032659 | 0xb8d...d6cc0 |
Mar 28 10:14 PM | Buy | $615.42 | 503.21K | 0.034680 | 236.08 | $0.2880 | 0x57b...290a2 |
Mar 28 10:14 PM | Sell | $615.62 | 503.07K | 0.026537 | 3.28K | $4.02 | 0x0bc...07045 |
Mar 28 09:30 PM | Buy | $616.75 | 503.15K | 0.031211 | 61.06 | $0.0747 | 0xaeb...0d477 |
Mar 28 09:30 PM | Buy | $616.75 | 503.15K | 0.037156 | 360.91 | $0.4413 | 0xaeb...0d477 |
Mar 28 09:26 PM | Sell | $616.82 | 502.32K | 0.022030 | 1.02K | $1.25 | 0x602...c5974 |
Mar 28 09:18 PM | Sell | $617.11 | 502.34K | 0.023111 | 1.56K | $1.92 | 0x350...02e7f |
Mar 28 04:56 PM | Buy | $616.78 | 502.38K | 0.023416 | 1.72K | $2.11 | 0x474...6e36b |
Mar 28 04:56 PM | Buy | $616.78 | 502.34K | 0.034304 | 216.72 | $0.2654 | 0x474...6e36b |
Mar 28 02:44 PM | Sell | $617.17 | 502.26K | 0.026179 | 3.10K | $3.81 | 0x2df...d1e4e |
Mar 28 01:21 PM | Buy | $613.07 | 502.34K | 0.032668 | 134.32 | $0.1635 | 0x9b9...a4a31 |
Mar 28 01:19 PM | Buy | $613.01 | 502.33K | 0.022549 | 1.28K | $1.56 | 0x50b...3e851 |
Mar 28 10:28 AM | Buy | $611.45 | 502.30K | 0.021591 | 800.88 | $0.9725 | 0x81a...e188c |
Mar 28 10:27 AM | Sell | $611.53 | 502.28K | 0.0228 | 11.44K | $13.96 | 0xb1d...a8015 |
Mar 28 09:44 AM | Buy | $611.40 | 502.57K | 0.052714 | 1.37 | $0.021660 | 0xb7f...b6efa |
Mar 28 09:44 AM | Buy | $611.40 | 502.57K | 0.021311 | 660.40 | $0.8014 | 0xb7f...b6efa |
Mar 28 09:07 AM | Buy | $611.79 | 502.56K | 0.0125 | 6.31K | $7.66 | 0x6ba...99fff |
Mar 28 09:05 AM | Buy | $611.64 | 502.39K | 0.035679 | 285.99 | $0.3473 | 0xaa3...ed217 |
Mar 28 09:05 AM | Sell | $611.93 | 502.39K | 0.028152 | 4.09K | $4.99 | 0x81d...ac720 |
Mar 28 08:55 AM | Buy | $613.06 | 502.49K | 0.021535 | 772.79 | $0.9405 | 0xb01...91cde |
Mar 28 08:38 AM | Buy | $613.17 | 502.47K | 0.0147 | 7.38K | $8.99 | 0xf85...ea8bd |
Mar 28 08:17 AM | Buy | $613.34 | 502.28K | 0.031272 | 64.03 | $0.0780 | 0x35d...4985a |
Mar 28 07:48 AM | Buy | $613.33 | 502.28K | 0.021216 | 611.83 | $0.7452 | 0xe84...a4f88 |
Mar 28 07:16 AM | Buy | $613.66 | 502.26K | 0.026709 | 3.38K | $4.12 | 0x45b...ed99e |
Mar 28 07:15 AM | Sell | $613.60 | 502.18K | 0.0489 | 24.49K | $29.98 | 0x592...830d9 |
Mar 28 06:40 AM | Buy | $613.45 | 502.81K | 0.0315 | 15.89K | $19.35 | 0x700...5eca1 |
Mar 28 06:02 AM | Buy | $612.23 | 502.40K | 0.021073 | 539.94 | $0.6563 | 0x826...55dd9 |
Mar 28 05:59 AM | Buy | $612.23 | 502.39K | 0.0102 | 5.16K | $6.27 | 0xd83...1633b |
Mar 28 05:59 AM | Buy | $612.23 | 502.25K | 0.021105 | 555.90 | $0.6759 | 0xd83...1633b |
Mar 28 05:58 AM | Buy | $612.23 | 502.24K | 0.0106 | 5.31K | $6.46 | 0x81f...3bf24 |
Mar 28 05:58 AM | Buy | $612.23 | 502.10K | 0.021152 | 579.61 | $0.7050 | 0x81f...3bf24 |
Mar 28 05:56 AM | Buy | $612.20 | 502.09K | 0.0110 | 5.54K | $6.74 | 0xc4e...1876a |
Mar 28 05:36 AM | Buy | $611.71 | 501.94K | 0.021186 | 596.38 | $0.7250 | 0x6d1...1291a |
Mar 28 04:56 AM | Buy | $610.92 | 501.93K | 0.0113 | 5.70K | $6.92 | 0x363...c0d56 |
Mar 28 04:45 AM | Buy | $611.01 | 501.78K | 0.021421 | 714.60 | $0.8680 | 0xe70...71827 |
Mar 28 04:32 AM | Buy | $611.22 | 501.76K | 0.0136 | 6.83K | $8.30 | 0xd41...c8116 |
Mar 28 04:31 AM | Buy | $611.32 | 501.59K | 0.0114 | 5.73K | $6.97 | 0xa85...9a81a |
Mar 28 04:30 AM | Sell | $611.27 | 501.44K | 0.1634 | 81.93K | $99.91 | 0xfaa...e6fdd |
Mar 28 03:56 AM | Buy | $611.29 | 503.56K | 0.032596 | 131.02 | $0.1587 | 0x96c...8ec6e |
Mar 28 02:21 AM | Buy | $611.39 | 503.56K | 0.022481 | 1.25K | $1.52 | 0xc80...b3157 |
Mar 28 01:46 AM | Buy | $610.93 | 503.52K | 0.037572 | 382.20 | $0.4626 | 0xb71...64781 |
Mar 28 01:28 AM | Buy | $611.23 | 503.51K | 0.027236 | 3.65K | $4.42 | 0xbfe...05b07 |
Mar 28 01:27 AM | Buy | $611.57 | 503.42K | 0.022840 | 1.43K | $1.74 | 0x9a1...eb884 |
Mar 28 01:26 AM | Buy | $611.78 | 503.38K | 0.0271 | 13.69K | $16.60 | 0x3f8...d5f60 |
Mar 28 01:26 AM | Buy | $611.63 | 503.03K | 0.038824 | 444.97 | $0.5397 | 0xa9b...9301a |
Mar 28 01:25 AM | Buy | $611.72 | 503.02K | 0.028433 | 4.25K | $5.16 | 0x9e9...6bda5 |
Mar 28 01:25 AM | Buy | $611.72 | 502.91K | 0.021777 | 895.50 | $1.09 | 0x9e9...6bda5 |
Mar 28 01:24 AM | Buy | $611.46 | 502.88K | 0.0170 | 8.56K | $10.38 | 0x181...22965 |
Mar 28 01:23 AM | Buy | $611.68 | 502.66K | 0.024467 | 2.25K | $2.73 | 0x12f...cafc4 |
Mar 28 01:22 AM | Sell | $611.90 | 502.61K | 0.0559 | 28.06K | $34.22 | 0x504...da2c3 |
Mar 28 01:21 AM | Sell | $611.63 | 503.33K | 0.028148 | 4.09K | $4.98 | 0xd91...cb1e1 |
Mar 28 01:21 AM | Buy | $611.66 | 503.44K | 0.024293 | 2.17K | $2.63 | 0xbbd...a762a |
Mar 28 01:20 AM | Sell | $611.60 | 503.38K | 0.0488 | 24.52K | $29.85 | 0xb1a...f8e90 |
Mar 28 01:20 AM | Buy | $611.64 | 504.02K | 0.028512 | 4.30K | $5.21 | 0x4af...3b4f8 |
Mar 28 01:18 AM | Buy | $611.43 | 503.91K | 0.021459 | 736.77 | $0.8918 | 0xf7a...c458d |
Mar 28 01:17 AM | Sell | $611.30 | 503.89K | 0.028150 | 4.10K | $4.98 | 0x56e...05d43 |
Mar 28 01:17 AM | Buy | $611.39 | 503.99K | 0.028512 | 4.30K | $5.20 | 0xa44...4c193 |
Mar 28 01:15 AM | Buy | $611.24 | 503.88K | 0.022788 | 1.41K | $1.70 | 0x179...947e5 |
Mar 28 01:13 AM | Sell | $611.03 | 503.85K | 0.0309 | 15.54K | $18.89 | 0xa5a...80ac8 |
Mar 28 01:11 AM | Sell | $611.23 | 504.25K | 0.023413 | 1.72K | $2.09 | 0x751...9ba3d |
Mar 28 01:04 AM | Sell | $612.48 | 504.29K | 0.022257 | 1.13K | $1.38 | 0x9d9...63dde |
Mar 28 01:03 AM | Buy | $612.50 | 504.32K | 0.022279 | 1.15K | $1.40 | 0x367...45237 |
Mar 28 01:03 AM | Buy | $612.51 | 504.29K | 0.1061 | 53.57K | $64.99 | 0x367...45237 |
Mar 28 01:02 AM | Sell | $612.34 | 502.65K | 0.023034 | 1.52K | $1.86 | 0xd48...cde52 |
Mar 27 11:38 PM | Buy | $611.83 | 502.69K | 1.03 | 510.59K | $628.14 | 0x1d2...83df7 |
Mar 27 08:37 PM | Buy | $609.16 | 489.06K | 0.071094 | 0.025364 | $0.056664 | 0x5a0...38fa3 |
Mar 27 08:37 PM | Buy | $609.16 | 489.06K | 0.061046 | 0.0513 | $0.046368 | 0x5a0...38fa3 |
Mar 27 04:48 PM | Buy | $610.13 | 488.46K | 0.049779 | 47.88 | $0.0597 | 0x794...0ad30 |
Mar 27 03:42 PM | Buy | $612.48 | 488.46K | 0.039345 | 457.56 | $0.5723 | 0x905...6ef21 |
Mar 27 03:42 PM | Buy | $612.48 | 488.45K | 0.021011 | 495.00 | $0.6191 | 0x905...6ef21 |
Mar 27 03:09 PM | Buy | $610.46 | 488.44K | 0.029661 | 4.73K | $5.90 | 0xf39...35957 |
Mar 27 12:13 PM | Buy | $611.23 | 488.32K | 0.032799 | 137.01 | $0.1711 | 0x40e...d1e54 |
Mar 27 11:47 AM | Buy | $611.90 | 488.31K | 0.022675 | 1.31K | $1.64 | 0x24b...cc441 |
Mar 27 11:47 AM | Buy | $611.90 | 488.28K | 0.059193 | 4.50 | $0.025626 | 0x24b...cc441 |
Mar 27 11:46 AM | Buy | $611.89 | 488.28K | 0.048785 | 43.00 | $0.0538 | 0xec2...b67c5 |
Mar 27 11:07 AM | Buy | $610.40 | 488.28K | 0.023689 | 1.81K | $2.25 | 0xe18...fc020 |
Mar 27 11:06 AM | Sell | $609.90 | 488.23K | 0.0428 | 20.85K | $26.09 | 0xee6...2b62d |
Mar 27 10:57 AM | Buy | $608.50 | 488.77K | 0.026750 | 3.31K | $4.11 | 0x456...c934c |
Mar 27 10:57 AM | Buy | $608.50 | 488.68K | 0.035335 | 261.35 | $0.3246 | 0x456...c934c |
Mar 27 09:58 AM | Buy | $619.97 | 488.68K | 0.025098 | 2.50K | $3.16 | 0x318...ee975 |
Mar 27 09:58 AM | Buy | $619.97 | 488.61K | 0.035444 | 266.63 | $0.3375 | 0x318...ee975 |
Mar 27 09:57 AM | Sell | $620.11 | 488.61K | 0.086391 | 0.023115 | $0.053963 | 0xbfa...a7e9a |