CO/WBNB Pool
The live CO/WBNB price today is $0.031441, with a 24-hour trading volume of $2.64. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031441
- 24h Volume
- $2.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
CO (CO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading CO (CO)
CO/BUSD on PancakeSwap V2CO/WBNB on PancakeSwap V2Recent Transactions
- : -4228636039 CO for 1011703136851091 WBNB
- : -8464993900 CO for 2007050835390697 WBNB
- : -5592210428 CO for 1312768234899718 WBNB
- : -4199796145 CO for 979111192761659 WBNB
- : -2104298137 CO for 488409866499009 WBNB
- : -3711843857 CO for 858013798407724 WBNB
- : 2498042624 CO for -565453914766001 WBNB
- : 2072461603 CO for -470611202148317 WBNB
- : 360000000 CO for -81886553311418 WBNB
- : 6075232154 CO for -1388101383669800 WBNB
CO / WBNB
CO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:31 PM | Sell | $0.031441 | 0.062376 | 4.23K | 0.021012 | $0.6093 | 0x75d...dd72d |
Mar 27 10:41 AM | Sell | $0.031442 | 0.062362 | 8.46K | 0.022008 | $1.22 | 0x59a...c61d0 |
Mar 27 08:39 AM | Sell | $0.031445 | 0.062334 | 5.59K | 0.021313 | $0.8079 | 0xc2a...ffeb7 |
Mar 26 06:31 PM | Sell | $0.031444 | 0.062315 | 4.20K | 0.039792 | $0.6062 | 0xf62...867e5 |
Mar 26 03:37 PM | Sell | $0.031445 | 0.062302 | 2.10K | 0.034885 | $0.3039 | 0x42f...15856 |
Mar 26 09:45 AM | Sell | $0.031445 | 0.062295 | 3.71K | 0.038581 | $0.5362 | 0x4fd...1cdd3 |
Mar 25 09:31 AM | Buy | $0.031482 | 0.062283 | 2.50K | 0.035655 | $0.3701 | 0x238...7cc22 |
Mar 25 09:09 AM | Buy | $0.031484 | 0.062291 | 2.07K | 0.034707 | $0.3074 | 0xb2d...4f1dd |
Mar 23 03:13 PM | Buy | $0.031483 | 0.062298 | 360.00 | 0.048189 | $0.0534 | 0x811...67c2e |
Mar 23 11:13 AM | Buy | $0.031496 | 0.062299 | 6.08K | 0.021389 | $0.9083 | 0xb71...c267f |
Mar 22 12:02 AM | Sell | $0.031447 | 0.062318 | 9.52K | 0.022214 | $1.38 | 0x8b3...14a36 |