CEEK/BUSD Pool
The live CEEK/BUSD price today is $0.023035, with a 24-hour trading volume of $0.1810. This pair has changed -1.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023035
- 24h Volume
- $0.1810
- 24h Buy Volume
- $0.1357
- 24h Sell Volume
- $0.0452
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.75%
Tokens in this pool
CEEK (CEEK) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : -14859938975557566000 CEEK for 45383785543035020 BUSD
- : 44432764801689330000 CEEK for -134200455635681230 BUSD
- : -20332823778548167000 CEEK for 60302785983907304 BUSD
- : -20651625486871265000 CEEK for 62628947566384540 BUSD
- : -13775266463708905000 CEEK for 42572296531054056 BUSD
- : 1888085736222498600 CEEK for -5902907061923957 BUSD
- : -7673806064915154000 CEEK for 23948450920702280 BUSD
- : -7615254796767521000 CEEK for 23968608559559804 BUSD
- : -14866392461591464000 CEEK for 47383709538797150 BUSD
- : -13642873825414816000 CEEK for 44187362886393380 BUSD
CEEK / BUSD
CEEK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CEEK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.023035 | 0.023037 | 14.86 | 0.0454 | $0.0451 | 0x037...bc7b5 |
Mar 23 11:28 AM | Buy | $0.023089 | 0.023087 | 44.43 | 0.1342 | $0.1372 | 0x03d...54808 |
Mar 23 01:41 AM | Sell | $0.022944 | 0.022941 | 20.33 | 0.0603 | $0.0598 | 0x020...9d272 |
Mar 22 09:03 PM | Sell | $0.023007 | 0.023007 | 20.65 | 0.0626 | $0.0621 | 0xfba...66f76 |
Mar 22 04:17 PM | Sell | $0.023076 | 0.023075 | 13.78 | 0.0426 | $0.0424 | 0x911...7d2ec |
Mar 21 09:28 AM | Buy | $0.023125 | 0.023122 | 1.89 | 0.025903 | $0.025900 | 0xb32...39204 |
Mar 19 06:57 PM | Sell | $0.023118 | 0.023116 | 7.67 | 0.0239 | $0.0239 | 0xea4...8ede1 |
Mar 19 06:56 PM | Sell | $0.023146 | 0.023142 | 7.62 | 0.0240 | $0.0240 | 0x921...45aa2 |
Mar 19 04:44 PM | Sell | $0.023170 | 0.023169 | 14.87 | 0.0474 | $0.0471 | 0xa2a...fd2ce |
Mar 19 11:24 AM | Sell | $0.023225 | 0.023223 | 13.64 | 0.0442 | $0.0440 | 0x1b3...d4539 |
Mar 19 04:38 AM | Sell | $0.023279 | 0.023273 | 13.67 | 0.0450 | $0.0448 | 0xddc...2f79c |
Mar 19 12:09 AM | Sell | $0.023330 | 0.023324 | 12.12 | 0.0405 | $0.0404 | 0xd21...b3e0d |
Mar 19 12:02 AM | Sell | $0.023374 | 0.023371 | 7.10 | 0.0240 | $0.0239 | 0x815...0fb61 |
Mar 18 11:59 PM | Sell | $0.023402 | 0.023398 | 7.06 | 0.0240 | $0.0240 | 0xb69...0fafe |
Mar 18 11:23 PM | Buy | $0.023431 | 0.023426 | 1.87 | 0.026402 | $0.026403 | 0xcc6...6b76d |
Mar 18 11:23 PM | Buy | $0.023424 | 0.023419 | 24.47 | 0.0827 | $0.0838 | 0xbba...12980 |
Mar 18 11:16 PM | Buy | $0.023328 | 0.023323 | 35.49 | 0.1159 | $0.1181 | 0x022...60364 |
Mar 18 09:38 PM | Sell | $0.023194 | 0.023192 | 27.25 | 0.0881 | $0.0870 | 0xdb1...a035d |
Mar 18 09:26 PM | Sell | $0.023293 | 0.023292 | 20.74 | 0.0689 | $0.0683 | 0x377...2874b |
Mar 18 09:09 PM | Sell | $0.023373 | 0.023371 | 14.30 | 0.0485 | $0.0482 | 0xfb7...b700f |