MAGA/GTGOLD Pool
The live MAGA/GTGOLD price today is $0.092756, with a 24-hour trading volume of $1.05. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.092756
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.8786
- 24h Sell Volume
- $0.1750
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- 0.20%
Tokens in this pool
TRUMP (MAGA) GTGOLD COIN (GTGOLD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading MAGA (TRUMP)
MAGA/WBNB on PancakeSwap V2MAGA/SLACK on PancakeSwap V2MAGA/IronMan on PancakeSwap V2MAGA/GOUT on PancakeSwap V2MAGA/AIGT on PancakeSwap V2MAGA/蛇的传人 on PancakeSwap V2MAGA/MELANIA on PancakeSwap V2MAGA/ETFpepe on PancakeSwap V2Recent Transactions
- : -633836181130325000 MAGA for 1.8061423010423821e+24 GTGOLD
- : 1868383537022811600 MAGA for -5.284414514925325e+24 GTGOLD
- : 875081953263509900 MAGA for -2.4077086213021256e+24 GTGOLD
- : 456150129645481400 MAGA for -1.2385653494068451e+24 GTGOLD
- : 418522742389927940 MAGA for -1.1266238165299188e+24 GTGOLD
- : -763946867025113900 MAGA for 2.0531975755718614e+24 GTGOLD
- : -1584225646537195500 MAGA for 4.3582208632675226e+24 GTGOLD
- : -711799797182578300 MAGA for 2.0036133810313015e+24 GTGOLD
- : 887116597293410300 MAGA for -2.505121295272252e+24 GTGOLD
- : 1348625802614119200 MAGA for -3.7239448225372093e+24 GTGOLD
MAGA / GTGOLD
MAGA/GTGOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTGOLD) | MAGA | GTGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:32 AM | Sell | $0.092756 | 0.022839 | 633.84M | 1.81M | $0.1746 | 0x5c7...7aa7e |
Mar 29 07:32 AM | Buy | $0.092791 | 0.022876 | 1.87B | 5.28M | $0.5214 | 0xf9b...12fec |
Mar 29 07:14 AM | Buy | $0.092707 | 0.022769 | 875.08M | 2.41M | $0.2368 | 0xe35...1db7f |
Mar 29 01:13 AM | Buy | $0.092750 | 0.022721 | 456.15M | 1.24M | $0.1254 | 0x849...b33f3 |
Mar 28 09:22 AM | Buy | $0.092695 | 0.022697 | 418.52M | 1.13M | $0.1128 | 0x0a4...3f8ce |
Mar 28 02:51 AM | Sell | $0.092648 | 0.022675 | 763.95M | 2.05M | $0.2023 | 0x762...08b34 |
Mar 27 12:08 PM | Sell | $0.092665 | 0.022715 | 1.58B | 4.36M | $0.4221 | 0xff4...cfdda |
Mar 27 11:02 AM | Sell | $0.092738 | 0.022802 | 711.80M | 2.00M | $0.1949 | 0x088...0c328 |
Mar 27 03:47 AM | Buy | $0.092776 | 0.022843 | 887.12M | 2.51M | $0.2462 | 0x9e2...68c70 |
Mar 27 02:38 AM | Buy | $0.092900 | 0.022792 | 1.35B | 3.72M | $0.3911 | 0x991...75925 |
Mar 27 01:28 AM | Sell | $0.092823 | 0.022718 | 354.00M | 963.01K | $0.0999 | 0xd78...d2946 |
Mar 26 06:28 PM | Buy | $0.092843 | 0.022737 | 1.14B | 3.09M | $0.3236 | 0x197...87fd2 |
Mar 26 02:47 AM | Buy | $0.092780 | 0.022676 | 625.92M | 1.67M | $0.1740 | 0x83b...a69ac |
Mar 26 02:28 AM | Buy | $0.092762 | 0.022644 | 694.38M | 1.83M | $0.1918 | 0xbdf...1ad94 |
Mar 26 02:28 AM | Buy | $0.092739 | 0.022608 | 214.45M | 559.43K | $0.0587 | 0x060...9bd2a |
Mar 26 02:28 AM | Buy | $0.092645 | 0.022597 | 1.16B | 2.97M | $0.3055 | 0x7cc...91957 |
Mar 26 02:28 AM | Buy | $0.092587 | 0.022540 | 415.52M | 1.05M | $0.1075 | 0x313...d9493 |
Mar 26 02:28 AM | Sell | $0.092566 | 0.022520 | 4.76B | 12.53M | $1.22 | 0x3f5...a782d |
Mar 26 02:27 AM | Buy | $0.092824 | 0.022765 | 556.22M | 1.53M | $0.1571 | 0x149...d7189 |
Mar 26 02:27 AM | Sell | $0.092685 | 0.022734 | 1.97B | 5.47M | $0.5281 | 0x4f7...f50d7 |
Mar 26 02:26 AM | Sell | $0.092670 | 0.022844 | 1.99B | 5.77M | $0.5319 | 0xe91...6a7b2 |
Mar 26 02:25 AM | Buy | $0.092707 | 0.022963 | 563.25M | 1.66M | $0.1524 | 0xa4e...77ce8 |
Mar 26 02:25 AM | Sell | $0.092668 | 0.022928 | 2.50B | 7.49M | $0.6667 | 0x19e...af96a |
Mar 26 02:24 AM | Buy | $0.092835 | 0.023085 | 1.18B | 3.59M | $0.3332 | 0x56e...4f6dc |
Mar 26 02:24 AM | Sell | $0.092590 | 0.023009 | 2.50B | 7.71M | $0.6475 | 0xcb4...b159b |
Mar 26 02:09 AM | Buy | $0.092716 | 0.023172 | 136.13M | 432.23K | $0.0370 | 0x00e...fedc2 |
Mar 26 02:06 AM | Buy | $0.092657 | 0.023163 | 942.90M | 2.96M | $0.2505 | 0xdca...25b15 |
Mar 26 02:06 AM | Sell | $0.092605 | 0.023100 | 3.12B | 9.98M | $0.8132 | 0x2fd...8bdd6 |
Mar 26 02:06 AM | Buy | $0.092686 | 0.023315 | 613.09M | 2.02M | $0.1646 | 0x6f8...bb4a1 |
Mar 26 02:06 AM | Buy | $0.092650 | 0.023271 | 1.20B | 3.88M | $0.3176 | 0xc83...d2413 |
Mar 26 02:06 AM | Sell | $0.092582 | 0.023188 | 3.70B | 12.24M | $0.9546 | 0x536...dc220 |
Mar 26 02:04 AM | Buy | $0.092645 | 0.023456 | 1.30B | 4.42M | $0.3425 | 0x75e...c6f80 |
Mar 26 02:04 AM | Sell | $0.092570 | 0.023358 | 3.61B | 12.59M | $0.9277 | 0x20b...f02d3 |
Mar 26 01:58 AM | Buy | $0.092787 | 0.023641 | 107.53M | 392.00K | $0.0300 | 0xc8f...1611f |
Mar 26 01:56 AM | Buy | $0.092573 | 0.023632 | 209.91M | 762.45K | $0.0540 | 0xa16...14685 |
Mar 26 01:55 AM | Sell | $0.092561 | 0.023615 | 1.87B | 6.89M | $0.4789 | 0xc82...d40fd |
Mar 26 01:55 AM | Sell | $0.092672 | 0.023774 | 3.43B | 13.46M | $0.9173 | 0x197...c46aa |
Mar 26 01:54 AM | Buy | $0.092600 | 0.024096 | 138.19M | 566.38K | $0.0359 | 0x387...e1036 |
Mar 26 01:53 AM | Buy | $0.092591 | 0.024082 | 1.09B | 4.40M | $0.2825 | 0x248...77785 |
Mar 26 01:53 AM | Sell | $0.092524 | 0.023976 | 1.20B | 4.84M | $0.3035 | 0xf8a...04f5f |
Mar 26 01:53 AM | Sell | $0.092598 | 0.024093 | 2.53B | 10.65M | $0.6569 | 0xf2f...d68de |
Mar 26 01:52 AM | Sell | $0.092758 | 0.024356 | 1.58B | 7.01M | $0.4360 | 0x31f...96231 |
Mar 26 01:52 AM | Buy | $0.092771 | 0.024534 | 854.91M | 3.84M | $0.2369 | 0xd0c...1d0b2 |
Mar 26 01:52 AM | Sell | $0.092688 | 0.024436 | 2.53B | 11.58M | $0.6806 | 0x538...55659 |
Mar 26 01:52 AM | Buy | $0.092608 | 0.024734 | 450.26M | 2.12M | $0.1174 | 0xe7d...3f62c |
Mar 26 01:51 AM | Sell | $0.092577 | 0.024679 | 1.37B | 6.51M | $0.3533 | 0xc6d...fb94e |
Mar 25 04:33 AM | Sell | $0.092652 | 0.024850 | 800.57M | 3.91M | $0.2123 | 0x266...c2bef |
Mar 25 04:30 AM | Buy | $0.092709 | 0.024955 | 1.07B | 5.24M | $0.2899 | 0xb6d...80b86 |
Mar 24 05:52 AM | Sell | $0.092627 | 0.024815 | 1.12B | 5.44M | $0.2930 | 0x4a9...21d3f |
Mar 23 06:12 AM | Buy | $0.092705 | 0.024960 | 665.12M | 3.28M | $0.1799 | 0x8cd...6eb30 |
Mar 22 04:47 PM | Sell | $0.092732 | 0.024873 | 387.19M | 1.89M | $0.1058 | 0xce2...57dce |
Mar 22 02:55 PM | Buy | $0.092771 | 0.024923 | 282.94M | 1.39M | $0.0784 | 0x941...8de9a |