邓棋桦/WBNB Pool
The live 邓棋桦/WBNB price today is $0.041409, with a 24-hour trading volume of $8.00. This pair has changed 4.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041409
- 24h Volume
- $8.00
- 24h Buy Volume
- $6.60
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.82%
- 24 Hours
- 4.82%
Tokens in this pool
启晟永有限公司创始人 (邓棋桦) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading 邓棋桦 (启晟永有限公司创始人)
邓棋桦/pi on PancakeSwap V2邓棋桦/YS on PancakeSwap V2邓棋桦/BTC on PancakeSwap V2邓棋桦/EBS on PancakeSwap V2邓棋桦/启晟永有限公司 on PancakeSwap V2邓棋桦/马到成功 on PancakeSwap V2Recent Transactions
- : -1.0861242523433671e+22 邓棋桦 for 248918476613966 WBNB
- : -1.921242815556472e+21 邓棋桦 for 44117036354559 WBNB
- : 7.843803388314219e+22 邓棋桦 for -1789200000000000 WBNB
- : -9.813885424734428e+21 邓棋桦 for 220426240512508 WBNB
- : -2.413270347758007e+21 邓棋桦 for 54303800540304 WBNB
- : 8.90625211486198e+22 邓棋桦 for -1988000000000000 WBNB
- : -1.9479183844114285e+22 邓棋桦 for 428118021247052 WBNB
- : -4.4983075530429054e+21 邓棋桦 for 99219806956216 WBNB
- : 9.08443468764694e+22 邓棋桦 for -1988000000000000 WBNB
- : 9.335965509033116e+22 邓棋桦 for -1988000000000000 WBNB
邓棋桦 / WBNB
邓棋桦/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 邓棋桦 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 AM | Sell | $0.041405 | 0.072294 | 10.86K | 0.032490 | $0.1525 | 0x243...f3571 |
Mar 31 06:59 AM | Sell | $0.041409 | 0.072302 | 1.92K | 0.044412 | $0.0271 | 0x243...f3571 |
Mar 31 06:52 AM | Buy | $0.041410 | 0.072303 | 78.44K | 0.021790 | $1.11 | 0xd31...cafe7 |
Mar 31 06:50 AM | Sell | $0.041376 | 0.072249 | 9.81K | 0.032205 | $0.1350 | 0x1fa...f2aad |
Mar 31 06:50 AM | Sell | $0.041380 | 0.072256 | 2.41K | 0.045431 | $0.0333 | 0x1fa...f2aad |
Mar 31 06:50 AM | Buy | $0.041381 | 0.072257 | 89.06K | 0.021988 | $1.23 | 0x489...05319 |
Mar 31 06:49 AM | Sell | $0.041344 | 0.072197 | 19.48K | 0.034282 | $0.2618 | 0xc10...d95bd |
Mar 31 06:49 AM | Sell | $0.041352 | 0.072210 | 4.50K | 0.049922 | $0.0608 | 0xc10...d95bd |
Mar 31 06:49 AM | Buy | $0.041354 | 0.072213 | 90.84K | 0.021988 | $1.23 | 0x805...3bbb4 |
Mar 31 06:49 AM | Buy | $0.041318 | 0.072154 | 93.36K | 0.021988 | $1.23 | 0x61d...640e1 |
Mar 31 06:49 AM | Sell | $0.041282 | 0.072096 | 22.65K | 0.034749 | $0.2902 | 0xf17...80ace |
Mar 31 06:49 AM | Sell | $0.041290 | 0.072110 | 3.59K | 0.047549 | $0.0463 | 0xf17...80ace |
Mar 31 06:49 AM | Buy | $0.041292 | 0.072112 | 95.24K | 0.021988 | $1.23 | 0x605...346e3 |
Mar 31 06:48 AM | Sell | $0.041257 | 0.072054 | 2.43K | 0.044979 | $0.0305 | 0x378...6c529 |
Mar 31 06:47 AM | Buy | $0.041257 | 0.072055 | 48.59K | 0.039940 | $0.6108 | 0x221...96c61 |
Mar 31 06:46 AM | Sell | $0.041240 | 0.072027 | 17.84K | 0.033616 | $0.2211 | 0xf9b...fe0e2 |
Mar 31 06:46 AM | Sell | $0.041246 | 0.072037 | 11.13K | 0.032265 | $0.1386 | 0xf9b...fe0e2 |
Mar 27 07:27 AM | Sell | $0.041286 | 0.072044 | 10.83K | 0.032212 | $0.1393 | 0x578...1e022 |
Mar 27 07:27 AM | Sell | $0.041290 | 0.072050 | 7.31K | 0.031497 | $0.0943 | 0x578...1e022 |
Mar 27 07:24 AM | Buy | $0.041293 | 0.072054 | 97.92K | 0.021988 | $1.27 | 0x686...75bee |
Mar 27 07:24 AM | Buy | $0.041257 | 0.071997 | 100.75K | 0.021988 | $1.27 | 0x939...4cf2e |
Mar 27 07:23 AM | Buy | $0.041222 | 0.071941 | 103.70K | 0.021988 | $1.27 | 0x6db...c9eb9 |
Mar 27 07:23 AM | Buy | $0.041187 | 0.071885 | 106.78K | 0.021988 | $1.27 | 0x8ba...7ad4f |
Mar 27 12:51 AM | Sell | $0.041151 | 0.071830 | 343.84K | 0.026587 | $3.95 | 0x64d...63f7b |
Mar 27 12:51 AM | Sell | $0.041267 | 0.072015 | 3.58K | 0.047202 | $0.0454 | 0x64d...63f7b |
Mar 26 09:28 PM | Sell | $0.041273 | 0.072018 | 129.36K | 0.022653 | $1.65 | 0x8b1...ab88f |
Mar 26 09:28 PM | Sell | $0.041322 | 0.072095 | 1.67K | 0.043496 | $0.0221 | 0x8b1...ab88f |
Mar 26 05:27 PM | Sell | $0.041316 | 0.072096 | 60.32K | 0.021272 | $0.7938 | 0xae5...26355 |
Mar 26 05:27 PM | Sell | $0.041340 | 0.072133 | 4.46K | 0.049497 | $0.0598 | 0xae5...26355 |
Mar 26 05:15 PM | Sell | $0.041342 | 0.072136 | 1.82K | 0.043878 | $0.0244 | 0x40a...898e9 |
Mar 26 05:15 PM | Sell | $0.041343 | 0.072137 | 1.23K | 0.042618 | $0.0165 | 0x40a...898e9 |
Mar 26 05:15 PM | Sell | $0.041343 | 0.072138 | 9.56K | 0.032043 | $0.1284 | 0xe3a...c25fb |
Mar 26 05:15 PM | Sell | $0.041347 | 0.072144 | 6.45K | 0.031382 | $0.0869 | 0xe3a...c25fb |
Mar 26 05:15 PM | Sell | $0.041349 | 0.072148 | 24.60K | 0.035291 | $0.3319 | 0xda6...edc8d |
Mar 26 05:15 PM | Sell | $0.041359 | 0.072164 | 16.60K | 0.033592 | $0.2256 | 0xda6...edc8d |
Mar 26 05:15 PM | Buy | $0.041366 | 0.072175 | 224.56K | 0.024735 | $3.07 | 0xf7b...04cc7 |
Mar 26 05:14 PM | Buy | $0.041278 | 0.072035 | 104.71K | 0.022104 | $1.34 | 0xb7a...07041 |
Mar 26 04:54 PM | Sell | $0.041239 | 0.071975 | 1.83K | 0.043598 | $0.0226 | 0x5bf...d0bb7 |
Mar 26 04:54 PM | Sell | $0.041240 | 0.071976 | 1.23K | 0.042430 | $0.0153 | 0x5bf...d0bb7 |
Mar 26 04:53 PM | Sell | $0.041240 | 0.071976 | 20.01K | 0.033956 | $0.2480 | 0x40a...5bc60 |
Mar 26 04:53 PM | Sell | $0.041247 | 0.071988 | 13.50K | 0.032683 | $0.1683 | 0x40a...5bc60 |
Mar 26 04:53 PM | Buy | $0.041252 | 0.071995 | 204.68K | 0.023976 | $2.56 | 0xa4e...3f45b |
Mar 26 04:52 PM | Sell | $0.041181 | 0.071883 | 2.02K | 0.043800 | $0.0239 | 0x575...a0d4b |
Mar 26 04:52 PM | Sell | $0.041181 | 0.071884 | 1.37K | 0.042566 | $0.0161 | 0x575...a0d4b |
Mar 26 04:52 PM | Sell | $0.041182 | 0.071884 | 2.65K | 0.044986 | $0.0313 | 0xf43...79420 |
Mar 26 04:52 PM | Sell | $0.041183 | 0.071886 | 1.79K | 0.043367 | $0.0212 | 0xf43...79420 |
Mar 26 04:52 PM | Sell | $0.041183 | 0.071887 | 22.89K | 0.034321 | $0.2707 | 0x24b...4c25e |
Mar 26 04:52 PM | Sell | $0.041191 | 0.071899 | 15.45K | 0.032932 | $0.1839 | 0x24b...4c25e |
Mar 26 04:52 PM | Buy | $0.041196 | 0.071907 | 214.31K | 0.023976 | $2.56 | 0xdcb...6c940 |
Mar 26 04:51 PM | Buy | $0.041127 | 0.071797 | 227.70K | 0.023976 | $2.57 | 0x190...93187 |
Mar 26 04:50 PM | Buy | $0.041060 | 0.071690 | 242.38K | 0.023976 | $2.57 | 0xcf7...e98a1 |
Mar 26 04:50 PM | Buy | $0.059945 | 0.071586 | 325.88K | 0.024970 | $3.24 | 0xad1...09f80 |
Mar 26 04:49 PM | Sell | $0.059158 | 0.071461 | 986.20K | 0.0164 | $9.03 | 0xce8...506f1 |
Mar 26 04:49 PM | Sell | $0.041188 | 0.071893 | 1.12K | 0.042114 | $0.0133 | 0xce8...506f1 |
Mar 26 04:49 PM | Sell | $0.041188 | 0.071894 | 40.46K | 0.037685 | $0.4805 | 0x785...8bcf6 |
Mar 26 04:49 PM | Sell | $0.041202 | 0.071915 | 11.88K | 0.032273 | $0.1427 | 0x785...8bcf6 |
Mar 26 04:49 PM | Buy | $0.041206 | 0.071922 | 560.57K | 0.0100 | $6.76 | 0xfbb...c74d9 |
Mar 26 04:49 PM | Sell | $0.041034 | 0.071649 | 3.79K | 0.046232 | $0.0392 | 0x0e6...20ba3 |
Mar 26 04:49 PM | Sell | $0.041035 | 0.071650 | 814.02 | 0.041340 | $0.028425 | 0x0e6...20ba3 |
Mar 26 04:49 PM | Sell | $0.041036 | 0.071651 | 29.42K | 0.034862 | $0.3046 | 0x47b...1a9f9 |
Mar 26 04:49 PM | Sell | $0.041044 | 0.071664 | 5.32K | 0.048824 | $0.0554 | 0x47b...1a9f9 |
Mar 26 04:49 PM | Buy | $0.041045 | 0.071666 | 245.90K | 0.023976 | $2.57 | 0x724...d2d56 |
Mar 26 04:48 PM | Sell | $0.059802 | 0.071563 | 5.47K | 0.048522 | $0.0536 | 0x0e5...10711 |
Mar 26 04:48 PM | Sell | $0.059816 | 0.071565 | 1.02K | 0.041591 | $0.0100 | 0x0e5...10711 |
Mar 26 04:48 PM | Sell | $0.059818 | 0.071565 | 36.84K | 0.035778 | $0.3617 | 0x60b...856d5 |
Mar 26 04:48 PM | Sell | $0.059912 | 0.071580 | 10.08K | 0.031591 | $0.0999 | 0x60b...856d5 |
Mar 26 04:48 PM | Buy | $0.059937 | 0.071584 | 258.84K | 0.023976 | $2.57 | 0x48a...b0b70 |
Mar 26 04:48 PM | Buy | $0.059302 | 0.071483 | 205.80K | 0.022982 | $1.91 | 0x772...1c2a3 |
Mar 26 04:47 PM | Sell | $0.058839 | 0.071410 | 11.79K | 0.031661 | $0.1042 | 0xc7a...e9afd |
Mar 26 04:47 PM | Sell | $0.058864 | 0.071414 | 971.71 | 0.041370 | $0.028613 | 0xc7a...e9afd |
Mar 26 04:47 PM | Sell | $0.058864 | 0.071414 | 35.12K | 0.034974 | $0.3113 | 0x068...798ed |
Mar 26 04:47 PM | Sell | $0.058941 | 0.071426 | 9.36K | 0.031333 | $0.0837 | 0x068...798ed |
Mar 26 04:47 PM | Buy | $0.058961 | 0.071429 | 213.64K | 0.022982 | $1.91 | 0x0bc...1421e |
Mar 26 04:46 PM | Buy | $0.058509 | 0.071357 | 225.17K | 0.022982 | $1.92 | 0xa1a...9e104 |
Mar 26 04:46 PM | Sell | $0.058069 | 0.071287 | 5.31K | 0.046822 | $0.0429 | 0x850...fa231 |
Mar 26 04:46 PM | Sell | $0.058079 | 0.071288 | 798.05 | 0.041026 | $0.026448 | 0x850...fa231 |
Mar 26 04:46 PM | Sell | $0.058082 | 0.071289 | 28.84K | 0.033719 | $0.2331 | 0x59a...f71e3 |
Mar 26 04:46 PM | Sell | $0.058137 | 0.071297 | 10.25K | 0.031327 | $0.0834 | 0x59a...f71e3 |
Mar 26 04:46 PM | Buy | $0.058157 | 0.071301 | 235.14K | 0.022982 | $1.92 | 0x237...9406e |
Mar 26 04:45 PM | Buy | $0.057725 | 0.071232 | 248.50K | 0.022982 | $1.92 | 0x2c1...4b389 |
Mar 26 04:44 PM | Sell | $0.057302 | 0.071164 | 3.20K | 0.043716 | $0.0234 | 0x5b5...92291 |
Mar 26 04:44 PM | Sell | $0.057308 | 0.071165 | 572.11 | 0.056648 | $0.024181 | 0x5b5...92291 |
Mar 26 04:44 PM | Sell | $0.057308 | 0.071165 | 20.68K | 0.032409 | $0.1511 | 0x093...ecf26 |
Mar 26 04:44 PM | Sell | $0.057342 | 0.071171 | 5.54K | 0.046471 | $0.0407 | 0x093...ecf26 |
Mar 26 04:43 PM | Buy | $0.057349 | 0.071172 | 261.27K | 0.022982 | $1.92 | 0x9a4...36851 |
Mar 26 04:43 PM | Sell | $0.056938 | 0.071107 | 1.90K | 0.042098 | $0.0132 | 0x952...caa76 |
Mar 26 04:43 PM | Sell | $0.056941 | 0.071107 | 164.89 | 0.051821 | $0.021145 | 0x952...caa76 |
Mar 26 04:42 PM | Sell | $0.056941 | 0.071107 | 5.96K | 0.046584 | $0.0414 | 0x0ca...bba4c |
Mar 26 04:42 PM | Sell | $0.056950 | 0.071109 | 923.47 | 0.041021 | $0.026418 | 0x0ca...bba4c |
Mar 26 04:42 PM | Sell | $0.056951 | 0.071109 | 33.38K | 0.033704 | $0.2320 | 0x2ef...0dd07 |
Mar 26 04:42 PM | Sell | $0.057002 | 0.071117 | 2.78K | 0.043098 | $0.0195 | 0x2ef...0dd07 |
Mar 26 04:42 PM | Sell | $0.057006 | 0.071118 | 6.75K | 0.047529 | $0.0473 | 0x028...0072a |
Mar 26 04:42 PM | Sell | $0.057016 | 0.071119 | 4.56K | 0.045087 | $0.0320 | 0x028...0072a |
Mar 26 04:42 PM | Buy | $0.057023 | 0.071120 | 273.55K | 0.022982 | $1.92 | 0x8d6...a4701 |
Mar 26 04:41 PM | Sell | $0.056620 | 0.071056 | 50.78K | 0.035377 | $0.3361 | 0x6b6...bce84 |
Mar 26 04:41 PM | Sell | $0.056691 | 0.071068 | 11.45K | 0.031220 | $0.0766 | 0x6b6...bce84 |
Mar 26 04:41 PM | Buy | $0.056708 | 0.071070 | 286.55K | 0.022982 | $1.92 | 0xcda...3fd43 |
Mar 26 04:41 PM | Buy | $0.056314 | 0.071008 | 200.99K | 0.021988 | $1.27 | 0x7a3...bd287 |
Mar 26 04:39 PM | Sell | $0.056060 | 0.089666 | 43.62K | 0.034225 | $0.2643 | 0x771...be68d |
Mar 26 04:39 PM | Sell | $0.056114 | 0.089752 | 8.96K | 0.048721 | $0.0548 | 0x771...be68d |