XTT-b20/BTCB Pool
The live XTT-b20/BTCB price today is $0.048321, with a 24-hour trading volume of $2.21. This pair has changed -0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048321
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.7036
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.99%
Tokens in this pool
BEP20 - XTblock Token (XTT-b20) BTCB Token (BTCB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading XTT-b20 (BEP20 - XTblock Token)
XTT-b20/USDC on PancakeSwap V2XTT-b20/WBNB on PancakeSwap V2XTT-b20/BUSD on PancakeSwap V2Recent Transactions
- : 1.1419822237058543e+21 XTT-b20 for -1435160728549 BTCB
- : 3.769442483720644e+21 XTT-b20 for -4726619162632 BTCB
- : 1.1392584232583321e+21 XTT-b20 for -1425379012501 BTCB
- : 2.3882200532363316e+21 XTT-b20 for -2983244908256 BTCB
- : -2.3541305165809013e+21 XTT-b20 for 2925931943493 BTCB
- : -2.5786933201364284e+21 XTT-b20 for 3212186423957 BTCB
- : -3.580963981955603e+21 XTT-b20 for 4473122125575 BTCB
- : -5.337872774966559e+21 XTT-b20 for 6694742865760 BTCB
- : -3.9889267344407727e+21 XTT-b20 for 5024111455737 BTCB
- : 1.0054088791659825e+22 XTT-b20 for -12691642451634 BTCB
XTT-b20 / BTCB
XTT-b20/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | XTT-b20 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:10 PM | Buy | $0.048330 | 0.081255 | 1.14K | 0.051436 | $0.0951 | 0xd52...59f2a |
Mar 30 07:10 PM | Buy | $0.048321 | 0.081253 | 3.77K | 0.054727 | $0.3136 | 0x474...b9313 |
Mar 30 05:54 PM | Buy | $0.048351 | 0.081249 | 1.14K | 0.051426 | $0.0951 | 0x581...fa7ee |
Mar 30 05:54 PM | Buy | $0.048342 | 0.081248 | 2.39K | 0.052984 | $0.1992 | 0xe19...0977c |
Mar 30 12:19 PM | Sell | $0.048448 | 0.081245 | 2.35K | 0.052926 | $0.1989 | 0x88f...01a62 |
Mar 30 04:55 AM | Sell | $0.048428 | 0.081248 | 2.58K | 0.053213 | $0.2173 | 0xd4f...5f6a9 |
Mar 30 04:17 AM | Sell | $0.048434 | 0.081251 | 3.58K | 0.054474 | $0.3020 | 0x7f9...1aba7 |
Mar 30 02:55 AM | Sell | $0.048426 | 0.081255 | 5.34K | 0.056695 | $0.4497 | 0x1da...1e87e |
Mar 30 12:24 AM | Sell | $0.048405 | 0.081261 | 3.99K | 0.055025 | $0.3352 | 0xe84...be6a0 |
Mar 29 10:46 PM | Buy | $0.048262 | 0.081265 | 10.05K | 0.041270 | $0.8306 | 0x4f5...48ad1 |
Mar 28 03:27 PM | Sell | $0.048420 | 0.081254 | 3.45K | 0.054321 | $0.2905 | 0x924...55b9a |
Mar 28 01:49 PM | Sell | $0.048417 | 0.081258 | 2.25K | 0.052825 | $0.1893 | 0xad9...0aa36 |
Mar 27 05:41 PM | Buy | $0.048299 | 0.081260 | 2.16K | 0.052729 | $0.1794 | 0x252...837be |
Mar 27 02:49 PM | Buy | $0.048284 | 0.081258 | 3.24K | 0.054084 | $0.2687 | 0x426...bc341 |
Mar 27 02:02 PM | Buy | $0.048300 | 0.081254 | 4.70K | 0.055893 | $0.3900 | 0x293...24e50 |
Mar 27 11:00 AM | Buy | $0.048301 | 0.081249 | 7.52K | 0.059378 | $0.6241 | 0x8b1...fd6e9 |
Mar 27 10:40 AM | Buy | $0.048303 | 0.081240 | 5.49K | 0.056804 | $0.4555 | 0xea2...584ef |
Mar 27 08:46 AM | Buy | $0.048368 | 0.081234 | 6.33K | 0.057808 | $0.5296 | 0x0cb...544f6 |
Mar 27 05:06 AM | Buy | $0.048415 | 0.081227 | 1.78K | 0.052186 | $0.1497 | 0x919...6a340 |
Mar 26 08:16 PM | Sell | $0.048477 | 0.081225 | 4.86K | 0.055947 | $0.4117 | 0x025...65e51 |
Mar 26 06:18 PM | Buy | $0.048413 | 0.081231 | 4.45K | 0.055475 | $0.3742 | 0x5c1...81340 |
Mar 26 06:18 PM | Buy | $0.048379 | 0.081226 | 3.99K | 0.054891 | $0.3342 | 0x9d9...b0b04 |
Mar 26 04:47 PM | Sell | $0.048411 | 0.081221 | 30.41K | 0.043755 | $2.56 | 0x628...79902 |
Mar 26 04:28 PM | Buy | $0.048655 | 0.081255 | 2.16K | 0.052720 | $0.1873 | 0x8c2...72148 |
Mar 26 03:35 PM | Buy | $0.048641 | 0.081253 | 2.81K | 0.053522 | $0.2426 | 0xda7...0ae08 |
Mar 26 11:41 AM | Buy | $0.048670 | 0.081250 | 2.18K | 0.052724 | $0.1888 | 0xe29...f714d |
Mar 26 08:37 AM | Buy | $0.048711 | 0.081247 | 1.47K | 0.051833 | $0.1278 | 0xc36...e4d01 |
Mar 26 08:37 AM | Buy | $0.048699 | 0.081246 | 3.02K | 0.053763 | $0.2626 | 0x309...a5480 |
Mar 26 06:06 AM | Buy | $0.048689 | 0.081242 | 6.76K | 0.058386 | $0.5871 | 0x079...5cb1a |
Mar 25 11:19 AM | Sell | $0.048841 | 0.081235 | 2.82K | 0.053471 | $0.2489 | 0x1fe...5d3f8 |
Mar 25 08:49 AM | Sell | $0.048836 | 0.081238 | 2.94K | 0.053637 | $0.2600 | 0x784...ed81c |
Mar 25 05:28 AM | Sell | $0.048826 | 0.081241 | 3.70K | 0.054583 | $0.3263 | 0x942...1dfda |
Mar 25 12:50 AM | Sell | $0.048827 | 0.081245 | 3.52K | 0.054378 | $0.3107 | 0x30e...8fa9b |
Mar 24 10:12 PM | Sell | $0.048808 | 0.081249 | 4.32K | 0.055391 | $0.3804 | 0xd94...1235c |
Mar 24 05:18 PM | Buy | $0.048677 | 0.081254 | 4.08K | 0.055113 | $0.3536 | 0xad2...9cce0 |
Mar 24 04:46 PM | Buy | $0.048686 | 0.081249 | 3.30K | 0.054132 | $0.2870 | 0xf0c...a6f4e |
Mar 24 04:07 PM | Buy | $0.048697 | 0.081246 | 2.38K | 0.052963 | $0.2066 | 0xcd1...f1775 |
Mar 24 02:21 PM | Buy | $0.048691 | 0.081243 | 4.33K | 0.055378 | $0.3759 | 0x3ab...886d2 |
Mar 24 01:49 PM | Buy | $0.048706 | 0.081238 | 3.53K | 0.054377 | $0.3075 | 0x1e5...48765 |