SuperBank/FD Pool
The live SuperBank/FD price today is $0.0534, with a 24-hour trading volume of $1.59. This pair has changed 11.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0534
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.9486
- 24h Sell Volume
- $0.6446
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.98%
Tokens in this pool
Super Bank (SuperBank) Fen Dou (FD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading SuperBank (Super Bank)
SuperBank/FROG on PancakeSwap V2SuperBank/WBNB on PancakeSwap V2Recent Transactions
- : 390118958530581300 SuperBank for -50521862332966930 FD
- : 435661704383262340 SuperBank for -56065711935855270 FD
- : 525062693859245950 SuperBank for -67079349694203900 FD
- : -764405264191271000 SuperBank for 97345720947451520 FD
- : -998533734394521900 SuperBank for 128877474464629940 FD
- : -986521511460823300 SuperBank for 129276083464824600 FD
- : -1040918754710253200 SuperBank for 138554306009040580 FD
- : -1116162127915302500 SuperBank for 151082987232064130 FD
- : -909188831863297200 SuperBank for 125035604981179150 FD
- : -333305979524381400 SuperBank for 46288438645930560 FD
SuperBank / FD
SuperBank/FD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FD) | SuperBank | FD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:35 AM | Buy | $0.0534 | 0.1296 | 0.3901 | 0.0505 | $0.0208 | 0xfd5...e241d |
Mar 31 02:35 AM | Buy | $0.0534 | 0.1288 | 0.4357 | 0.0561 | $0.0233 | 0x009...79fb9 |
Mar 31 02:34 AM | Buy | $0.0535 | 0.1279 | 0.5251 | 0.0671 | $0.0281 | 0xc98...8be03 |
Mar 31 02:29 AM | Sell | $0.0528 | 0.1269 | 0.7644 | 0.0973 | $0.0404 | 0xf7b...92955 |
Mar 31 02:22 AM | Sell | $0.0527 | 0.1284 | 0.9985 | 0.1289 | $0.0527 | 0x0c0...01744 |
Mar 31 02:19 AM | Sell | $0.0526 | 0.1304 | 0.9865 | 0.1293 | $0.0519 | 0x40c...cea57 |
Mar 31 02:18 AM | Sell | $0.0525 | 0.1324 | 1.04 | 0.1386 | $0.0547 | 0xc0c...e269f |
Mar 31 02:18 AM | Sell | $0.0524 | 0.1345 | 1.12 | 0.1511 | $0.0585 | 0x2e2...7123e |
Mar 31 02:17 AM | Sell | $0.0524 | 0.1369 | 0.9092 | 0.1250 | $0.0476 | 0x84c...773f7 |
Mar 31 02:16 AM | Sell | $0.0524 | 0.1389 | 0.3333 | 0.0463 | $0.0175 | 0xb40...8b3af |
Mar 31 02:16 AM | Sell | $0.0522 | 0.1396 | 0.2778 | 0.0388 | $0.0145 | 0xfb1...b18d5 |
Mar 31 12:54 AM | Sell | $0.0522 | 0.1402 | 0.037494 | 0.031049 | $0.043910 | 0xe83...29b9c |
Mar 31 12:46 AM | Sell | $0.0521 | 0.1402 | 1.38 | 0.1953 | $0.0720 | 0x157...003ef |
Mar 30 11:46 PM | Sell | $0.0608 | 0.1433 | 0.3181 | 0.0456 | $0.0193 | 0x02c...36f6b |
Mar 30 11:02 PM | Sell | $0.0608 | 0.1441 | 1.01 | 0.1457 | $0.0611 | 0x181...cd471 |
Mar 30 10:38 PM | Sell | $0.0606 | 0.1464 | 1.07 | 0.1581 | $0.0650 | 0x8fb...cd2d6 |
Mar 30 08:44 PM | Buy | $0.0588 | 0.1490 | 3.15 | 0.4581 | $0.1850 | 0xdf8...a8301 |
Mar 30 08:44 PM | Buy | $0.0582 | 0.1416 | 1.59 | 0.2232 | $0.0927 | 0xefe...0cb90 |
Mar 30 08:43 PM | Sell | $0.0499 | 0.1381 | 0.2550 | 0.0352 | $0.0127 | 0xa49...02694 |
Mar 30 08:43 PM | Buy | $0.0499 | 0.1386 | 9.05 | 1.17 | $0.4518 | 0x058...b05b0 |
Mar 30 08:42 PM | Buy | $0.0499 | 0.1207 | 1.42 | 0.1700 | $0.0708 | 0xb28...73f38 |
Mar 30 08:42 PM | Buy | $0.0499 | 0.1182 | 0.5353 | 0.0632 | $0.0267 | 0x465...8acee |
Mar 30 08:42 PM | Buy | $0.0499 | 0.1173 | 0.7275 | 0.0851 | $0.0363 | 0xfb7...c3bf3 |
Mar 30 08:42 PM | Buy | $0.0497 | 0.1161 | 0.6171 | 0.0715 | $0.0307 | 0xdc7...17a48 |
Mar 30 11:15 AM | Sell | $0.0482 | 0.1150 | 0.3586 | 0.0413 | $0.0173 | 0xac9...e7468 |
Mar 30 11:05 AM | Sell | $0.0477 | 0.1156 | 1.21 | 0.1411 | $0.0578 | 0x709...4ee60 |
Mar 30 08:32 AM | Sell | $0.0476 | 0.1177 | 1.42 | 0.1680 | $0.0674 | 0xb8a...6d4eb |
Mar 30 08:21 AM | Sell | $0.0472 | 0.1201 | 1.52 | 0.1845 | $0.0718 | 0x0dd...29246 |
Mar 30 06:20 AM | Sell | $0.0525 | 0.1229 | 1.26 | 0.1557 | $0.0660 | 0xe4f...3b685 |
Mar 30 02:33 AM | Sell | $0.0525 | 0.1252 | 1.30 | 0.1641 | $0.0683 | 0xd71...ba813 |
Mar 30 02:03 AM | Buy | $0.0525 | 0.1277 | 0.6137 | 0.0782 | $0.0322 | 0x241...6e4d1 |
Mar 30 01:25 AM | Buy | $0.0524 | 0.1265 | 0.3500 | 0.0443 | $0.0183 | 0xecc...f3aad |
Mar 30 12:36 AM | Buy | $0.0524 | 0.1258 | 0.1145 | 0.0144 | $0.025993 | 0xfb4...ac6ca |
Mar 29 12:29 PM | Buy | $0.0523 | 0.1256 | 0.5740 | 0.0720 | $0.0300 | 0x688...9673c |
Mar 29 09:32 AM | Buy | $0.0521 | 0.1245 | 0.3520 | 0.0438 | $0.0183 | 0x240...6e965 |
Mar 29 09:32 AM | Sell | $0.0521 | 0.1239 | 0.5010 | 0.0621 | $0.0261 | 0xe20...c695d |
Mar 29 08:35 AM | Buy | $0.0521 | 0.1248 | 0.3935 | 0.0491 | $0.0205 | 0x02e...a955a |
Mar 29 01:57 AM | Sell | $0.0523 | 0.1241 | 0.4098 | 0.0509 | $0.0214 | 0x610...37058 |
Mar 29 01:54 AM | Sell | $0.0522 | 0.1249 | 0.3204 | 0.0400 | $0.0167 | 0x5f4...6966b |
Mar 28 03:10 PM | Sell | $0.0554 | 0.1255 | 0.9368 | 0.1181 | $0.0519 | 0xccc...1fcbe |
Mar 28 12:17 AM | Sell | $0.0555 | 0.1272 | 0.8540 | 0.1091 | $0.0474 | 0x11f...4f600 |
Mar 27 04:26 AM | Sell | $0.0558 | 0.1289 | 0.3097 | 0.0399 | $0.0173 | 0xa2b...a7585 |
Mar 27 02:16 AM | Sell | $0.0556 | 0.1295 | 0.4693 | 0.0608 | $0.0261 | 0xfc4...5e5e4 |
Mar 26 05:23 PM | Sell | $0.0555 | 0.1304 | 1.13 | 0.1483 | $0.0627 | 0xf27...db6a4 |
Mar 26 05:22 PM | Sell | $0.0555 | 0.1327 | 0.5521 | 0.0734 | $0.0307 | 0x161...58191 |
Mar 26 05:20 PM | Sell | $0.0553 | 0.1339 | 0.3906 | 0.0523 | $0.0216 | 0x8f8...9e9dd |
Mar 26 05:04 PM | Sell | $0.0553 | 0.1347 | 0.4494 | 0.0606 | $0.0248 | 0xbbe...f63ff |
Mar 26 04:15 PM | Sell | $0.0552 | 0.1356 | 0.3435 | 0.0466 | $0.0190 | 0x4f8...ff5bb |
Mar 26 03:46 PM | Sell | $0.0552 | 0.1364 | 0.4500 | 0.0614 | $0.0248 | 0x33e...a30f5 |
Mar 26 03:45 PM | Sell | $0.0549 | 0.1373 | 0.7465 | 0.1029 | $0.0410 | 0x375...1cb35 |
Mar 26 02:53 PM | Sell | $0.0546 | 0.1390 | 0.5895 | 0.0821 | $0.0322 | 0xa3f...f3a00 |
Mar 26 02:16 PM | Sell | $0.0541 | 0.1403 | 1.06 | 0.1499 | $0.0574 | 0x716...2ffa0 |
Mar 26 11:38 AM | Buy | $0.0537 | 0.1427 | 0.4370 | 0.0623 | $0.0234 | 0x8aa...9d66f |
Mar 26 11:36 AM | Buy | $0.0534 | 0.1417 | 0.3806 | 0.0539 | $0.0203 | 0xddd...a7af7 |
Mar 26 11:31 AM | Buy | $0.0533 | 0.1408 | 0.5082 | 0.0714 | $0.0271 | 0xc7b...3f489 |
Mar 26 11:31 AM | Buy | $0.0532 | 0.1397 | 0.4736 | 0.0661 | $0.0252 | 0x675...ac0cd |
Mar 26 11:30 AM | Buy | $0.0525 | 0.1386 | 0.6195 | 0.0857 | $0.0325 | 0x496...3b34a |
Mar 26 11:29 AM | Buy | $0.0524 | 0.1373 | 0.5759 | 0.0789 | $0.0302 | 0xd0a...4006b |
Mar 26 11:28 AM | Buy | $0.0523 | 0.1360 | 0.5924 | 0.0804 | $0.0310 | 0xf5d...2e8f0 |
Mar 26 11:24 AM | Buy | $0.0522 | 0.1348 | 0.7114 | 0.0956 | $0.0371 | 0x46a...52e9d |
Mar 26 11:24 AM | Buy | $0.0522 | 0.1333 | 1.05 | 0.1389 | $0.0547 | 0x105...e0031 |
Mar 26 11:24 AM | Buy | $0.0521 | 0.1312 | 0.9603 | 0.1253 | $0.0500 | 0x0f0...53446 |
Mar 26 11:23 AM | Buy | $0.0520 | 0.1292 | 1.30 | 0.1672 | $0.0678 | 0x446...aaaa0 |
Mar 26 11:22 AM | Buy | $0.0520 | 0.1267 | 1.59 | 0.1990 | $0.0825 | 0x0f4...3922f |
Mar 26 11:21 AM | Buy | $0.0513 | 0.1237 | 1.70 | 0.2086 | $0.0874 | 0x8c0...03f93 |
Mar 26 11:00 AM | Buy | $0.0488 | 0.1206 | 1.90 | 0.2271 | $0.0929 | 0x054...a47a3 |
Mar 26 10:59 AM | Buy | $0.0477 | 0.1173 | 1.63 | 0.1890 | $0.0776 | 0x636...e5df0 |
Mar 26 10:59 AM | Buy | $0.0477 | 0.1146 | 1.84 | 0.2080 | $0.0876 | 0xe89...49331 |
Mar 26 10:58 AM | Buy | $0.0477 | 0.1116 | 2.87 | 0.3144 | $0.1367 | 0x6a2...1f359 |
Mar 26 10:58 AM | Buy | $0.0467 | 0.1072 | 0.9898 | 0.1056 | $0.0462 | 0x192...4cf08 |
Mar 26 06:24 AM | Sell | $0.0465 | 0.1057 | 1.18 | 0.1251 | $0.0547 | 0x5b5...11c64 |
Mar 26 04:53 AM | Sell | $0.0464 | 0.1075 | 1.14 | 0.1233 | $0.0530 | 0xb7b...98dcb |
Mar 26 03:47 AM | Sell | $0.0455 | 0.1092 | 1.18 | 0.1295 | $0.0537 | 0x2dd...8fa80 |
Mar 25 11:50 PM | Sell | $0.0497 | 0.1110 | 0.7131 | 0.0794 | $0.0354 | 0x72b...1de7e |
Mar 25 03:58 PM | Sell | $0.0497 | 0.1121 | 1.06 | 0.1190 | $0.0525 | 0x730...246d7 |
Mar 25 03:39 PM | Sell | $0.0497 | 0.1138 | 0.4242 | 0.0483 | $0.0211 | 0xab0...4f0c4 |
Mar 25 10:56 AM | Sell | $0.0499 | 0.1145 | 0.9685 | 0.1114 | $0.0483 | 0xdb5...a2479 |
Mar 25 02:28 AM | Sell | $0.0495 | 0.1161 | 1.06 | 0.1243 | $0.0527 | 0x1f2...b65dc |
Mar 25 02:08 AM | Sell | $0.0493 | 0.1180 | 1.22 | 0.1450 | $0.0602 | 0x066...9988b |
Mar 25 12:32 AM | Buy | $0.0493 | 0.1201 | 0.6651 | 0.0797 | $0.0328 | 0x946...78c3a |