WBNB/TAKER Pool
The live WBNB/TAKER price today is $619.16, with a 24-hour trading volume of $0.2270. This pair has changed -1.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.16
- 24h Volume
- $0.2270
- 24h Buy Volume
- $0.0992
- 24h Sell Volume
- $0.1277
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.35%
- 24 Hours
- -1.68%
Tokens in this pool
Wrapped BNB (WBNB) TAKER (TAKER)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -37406813346766 WBNB for 1425746360843777800 TAKER
- : -18703406687103 WBNB for 726233246848855000 TAKER
- : 12653973258022 WBNB for -494788462478471230 TAKER
- : 18814064426233 WBNB for -727981127375420800 TAKER
- : -18703406675015 WBNB for 720058877276587500 TAKER
- : 18858484027916 WBNB for -729612801768038700 TAKER
- : -9486151704816 WBNB for 364038782404694600 TAKER
- : -9351703335847 WBNB for 361128570532644350 TAKER
- : -9351703335847 WBNB for 363382911128357100 TAKER
- : -34573018848031 WBNB for 1363357324890790100 TAKER
WBNB / TAKER
WBNB/TAKER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAKER) | WBNB | TAKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:14 AM | Sell | $619.16 | 37.74K | 0.043741 | 1.43 | $0.0232 | 0xce4...ce4be |
Mar 27 09:17 AM | Sell | $619.78 | 38.68K | 0.041871 | 0.7262 | $0.0116 | 0x9dd...bd6a4 |
Mar 27 09:17 AM | Buy | $619.68 | 39.17K | 0.041266 | 0.4948 | $0.027842 | 0x31d...105a4 |
Mar 27 09:17 AM | Buy | $619.68 | 38.84K | 0.041882 | 0.7280 | $0.0117 | 0xe6c...d47d0 |
Mar 27 08:27 AM | Sell | $625.28 | 38.36K | 0.041871 | 0.7201 | $0.0117 | 0x8a8...684f6 |
Mar 27 06:53 AM | Buy | $627.86 | 38.84K | 0.041886 | 0.7296 | $0.0118 | 0x25a...d695f |
Mar 27 06:44 AM | Sell | $628.22 | 38.35K | 0.059487 | 0.3640 | $0.025960 | 0x999...3c03e |
Mar 27 06:36 AM | Sell | $628.77 | 38.59K | 0.059352 | 0.3611 | $0.025881 | 0x403...cb4d1 |
Mar 27 06:30 AM | Sell | $628.39 | 38.83K | 0.059352 | 0.3634 | $0.025877 | 0x6c4...54105 |
Mar 27 06:27 AM | Sell | $626.19 | 39.08K | 0.043458 | 1.36 | $0.0216 | 0x643...5b3d7 |
Mar 27 06:01 AM | Sell | $627.65 | 39.99K | 0.045646 | 2.30 | $0.0354 | 0x0d8...a8c5e |
Mar 27 06:01 AM | Buy | $627.78 | 41.56K | 0.031003 | 4.04 | $0.0629 | 0x0c4...faefc |
Mar 27 03:10 AM | Buy | $629.07 | 38.83K | 0.059524 | 0.3696 | $0.025991 | 0xf24...27dc5 |
Mar 26 11:48 AM | Sell | $629.76 | 38.58K | 0.059352 | 0.3611 | $0.025890 | 0xb0a...67f45 |
Mar 26 11:01 AM | Sell | $630.48 | 38.83K | 0.054534 | 0.1758 | $0.022859 | 0x2ae...adb58 |
Mar 26 11:00 AM | Buy | $630.48 | 38.94K | 0.041882 | 0.7299 | $0.0119 | 0xe94...c3b22 |
Mar 26 08:27 AM | Sell | $633.26 | 38.46K | 0.043741 | 1.45 | $0.0237 | 0x0c7...38e08 |
Mar 26 08:14 AM | Sell | $633.56 | 39.43K | 0.045839 | 2.34 | $0.0370 | 0xcf8...2b123 |
Mar 26 08:13 AM | Sell | $634.28 | 41.02K | 0.031281 | 5.48 | $0.0812 | 0x6b6...ae5dd |
Mar 26 08:13 AM | Buy | $741.16 | 44.86K | 0.032167 | 9.04 | $0.1605 | 0x90d...d3457 |
