USDC/OMENX Pool
The live USDC/OMENX price today is $1.00, with a 24-hour trading volume of $103.14. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $103.14
- 24h Buy Volume
- $103.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) OMENX (OMENX)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2USDC/PHY on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/U on PancakeSwap V3Recent Transactions
- : 64803620428108685000 USDC for -639512019045197800000 OMENX
- : 3538725144733266000 USDC for -34924127977761903000 OMENX
- : 7086994889656730000 USDC for -69943186451495920000 OMENX
- : 14182389462794856000 USDC for -139972210103052390000 OMENX
- : 14040532083561998000 USDC for -138576018213918740000 OMENX
- : -566896097035129860 USDC for 5708780747839817000 OMENX
- : 1566573324113700600 USDC for -15461849408887804000 OMENX
- : 162413959168920220000 USDC for -1.6032615316362284e+21 OMENX
- : 10421065937894058000 USDC for -102888602075999130000 OMENX
- : -15772452187758242000 USDC for 158884521442155900000 OMENX
USDC / OMENX
USDC/OMENX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (OMENX) | USDC | OMENX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:55 AM | Buy | $1.00 | 9.97 | 64.80 | 639.51 | $64.80 | 0x996...8e692 |
Mar 6 08:33 PM | Buy | $1.00 | 9.97 | 3.54 | 34.92 | $3.54 | 0x48c...e0db8 |
Mar 6 08:33 PM | Buy | $1.00 | 9.97 | 7.09 | 69.94 | $7.09 | 0x1d5...9c729 |
Mar 6 08:32 PM | Buy | $1.00 | 9.97 | 14.18 | 139.97 | $14.18 | 0x37d...2383a |
Mar 6 04:03 PM | Buy | $1.0000 | 9.97 | 14.04 | 138.58 | $14.04 | 0x13a...38c3b |
Mar 6 02:05 AM | Sell | $0.9999 | 9.97 | 0.5669 | 5.71 | $0.5668 | 0xdf1...8d95d |
Mar 5 02:53 PM | Buy | $0.9997 | 9.97 | 1.57 | 15.46 | $1.57 | 0x1f4...4dfde |
Mar 4 03:01 PM | Buy | $0.9999 | 9.97 | 162.41 | 1.60K | $162.41 | 0x0b3...0fbd7 |
Mar 4 02:57 PM | Buy | $1.0000 | 9.97 | 10.42 | 102.89 | $10.42 | 0x151...e5200 |
Mar 2 05:13 PM | Sell | $0.9999 | 9.97 | 15.77 | 158.88 | $15.77 | 0xa29...7a9ca |
Mar 2 05:10 PM | Buy | $0.9996 | 9.97 | 16.14 | 159.36 | $16.14 | 0x94b...6d689 |
Mar 2 02:52 PM | Buy | $1.00 | 9.97 | 0.5782 | 5.71 | $0.5784 | 0x6c5...33341 |
Mar 2 12:27 PM | Buy | $1.00 | 9.97 | 1.68 | 16.63 | $1.68 | 0x486...14ed9 |
Mar 2 03:04 AM | Buy | $1.00 | 9.97 | 0.9930 | 9.80 | $0.9930 | 0xc50...f25a1 |
Mar 2 12:13 AM | Sell | $1.0000 | 10.07 | 34.78 | 350.37 | $34.78 | 0x187...64851 |
Mar 1 01:50 PM | Buy | $1.0000 | 9.97 | 34.07 | 336.34 | $34.07 | 0xfea...1d435 |
Mar 1 09:25 AM | Buy | $0.9999 | 9.97 | 1.05 | 10.38 | $1.05 | 0x2b8...c37b4 |
Mar 1 08:30 AM | Buy | $0.9999 | 9.97 | 0.0155 | 0.1527 | $0.0155 | 0x45b...4fa91 |
Mar 1 08:29 AM | Sell | $0.9999 | 10.07 | 109.52 | 1.10K | $109.52 | 0x9e3...b230c |
Feb 28 11:41 PM | Buy | $0.9999 | 9.97 | 12.16 | 120.03 | $12.16 | 0x97e...b4c27 |
