STR/USDT Pool
The live STR/USDT price today is $0.029271, with a 24-hour trading volume of $20.69. This pair has changed 3.67% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.029271
- 24h Volume
- $20.69
- 24h Buy Volume
- $11.20
- 24h Sell Volume
- $9.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.67%
Tokens in this pool
SourceLess (STR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading STR (SourceLess)
STR/WBNB on ApeSwapSTR/VOW on PancakeSwap V2STR/WBNB on PancakeSwap V2STR/QAA on MdexSTR/QAA on PancakeSwap V2Recent Transactions
- : -1356034757787320 STR for 1201483864611499800 USDT
- : 12150567313162614 STR for -11139203746317814000 USDT
- : -4992000000000000 STR for 4096601163916838400 USDT
- : -3261311149273352 STR for 2766228565630262300 USDT
- : -1508555011305695 STR for 1304539421712630500 USDT
- : 2671630148136724 STR for -2488767090633497600 USDT
- : 2567818441836056 STR for -2339826888530670600 USDT
- : -1810573298641684 STR for 1518344425863836400 USDT
- : -1320000000000000 STR for 1121005937649692800 USDT
- : -3000000000000000 STR for 2592932053160172000 USDT
STR / USDT
STR/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | STR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:34 AM | Sell | $0.029168 | 0.029169 | 135.60 | 1.20 | $1.24 | 0xaa4...bb2c6 |
Mar 22 06:34 AM | Buy | $0.029271 | 0.029272 | 1.22K | 11.14 | $11.26 | 0xaa4...bb2c6 |
Mar 22 06:01 AM | Sell | $0.028371 | 0.028372 | 499.20 | 4.10 | $4.18 | 0xc6b...0465c |
Mar 22 06:00 AM | Sell | $0.028710 | 0.028711 | 326.13 | 2.77 | $2.84 | 0x949...df29f |
Mar 22 12:00 AM | Sell | $0.028942 | 0.028944 | 150.86 | 1.30 | $1.35 | 0xa52...704ac |
Mar 21 11:51 AM | Buy | $0.029051 | 0.029055 | 267.16 | 2.49 | $2.42 | 0x910...5f239 |
Mar 21 11:51 AM | Buy | $0.028849 | 0.028852 | 256.78 | 2.34 | $2.27 | 0x734...e99a7 |
Mar 20 08:51 PM | Sell | $0.028662 | 0.028664 | 181.06 | 1.52 | $1.57 | 0x5db...1bffd |
Mar 20 12:55 PM | Sell | $0.028790 | 0.028791 | 132.00 | 1.12 | $1.16 | 0x0f6...e3040 |
Mar 20 12:35 PM | Sell | $0.028884 | 0.028885 | 300.00 | 2.59 | $2.67 | 0xfb3...c1594 |
Mar 20 06:46 AM | Sell | $0.029105 | 0.029105 | 191.18 | 1.69 | $1.74 | 0xa56...dc456 |
Mar 19 09:36 PM | Sell | $0.029250 | 0.029250 | 173.96 | 1.56 | $1.61 | 0x4cb...3943a |
Mar 19 04:22 PM | Sell | $0.029385 | 0.029384 | 183.98 | 1.67 | $1.73 | 0x636...ca960 |
Mar 19 03:27 PM | Sell | $0.029531 | 0.029530 | 718.60 | 6.79 | $6.85 | 0xcd0...a3578 |
Mar 19 01:34 PM | Buy | $0.0101 | 0.0101 | 252.61 | 2.63 | $2.56 | 0xc1d...0d5c8 |
Mar 19 01:28 PM | Buy | $0.029906 | 0.029906 | 1.69K | 16.17 | $16.71 | 0xa73...980a4 |
Mar 19 07:58 AM | Sell | $0.028571 | 0.028569 | 384.55 | 3.22 | $3.30 | 0x052...4e01f |
Mar 19 07:22 AM | Sell | $0.028839 | 0.028838 | 174.65 | 1.49 | $1.54 | 0x987...e81b6 |
Mar 18 07:39 PM | Buy | $0.028965 | 0.028964 | 774.97 | 7.00 | $6.95 | 0x787...e8849 |
Mar 18 03:05 PM | Sell | $0.028405 | 0.028403 | 202.79 | 1.65 | $1.70 | 0xc14...54043 |
