WBNB/UP Pool
The live WBNB/UP price today is $615.22, with a 24-hour trading volume of $0.1638. This pair has changed -0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.22
- 24h Volume
- $0.1638
- 24h Buy Volume
- $0.1603
- 24h Sell Volume
- $0.023473
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped BNB (WBNB) UP (UP)Related Pools on Bsc
quq/USDTUSDT/WBNBUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -5651568295006 WBNB for 1.415272261174465e+23 UP
- : 258754167560094 WBNB for -6.485157340619914e+24 UP
- : -58271020138612 WBNB for 1.4483691296351922e+24 UP
- : 2001072429952003 WBNB for -4.843953690301133e+25 UP
- : -53136549522988 WBNB for 1.240166566055707e+24 UP
- : 2489241960292740 WBNB for -5.620568526746128e+25 UP
- : -1121686052758005 WBNB for 2.4663786121898965e+25 UP
- : -67791610351596 WBNB for 1.5181911549240078e+24 UP
- : 2243611479988198 WBNB for -4.883828290723529e+25 UP
- : 1334315588356769 WBNB for -2.750893091356776e+25 UP
WBNB / UP
WBNB/UP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UP) | WBNB | UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:10 AM | Sell | $615.22 | 25.10B | 0.055652 | 141.53K | $0.023477 | 0xb3d...32e2f |
Apr 1 07:07 AM | Buy | $620.18 | 25.11B | 0.032588 | 6.49M | $0.1605 | 0xb6a...9a4ff |
Apr 1 03:18 AM | Sell | $615.93 | 24.89B | 0.045828 | 1.45M | $0.0359 | 0x836...f709d |
Apr 1 03:18 AM | Buy | $616.10 | 24.94B | 0.022002 | 48.44M | $1.23 | 0x9d7...5e197 |
Mar 27 05:04 PM | Sell | $609.64 | 23.38B | 0.045314 | 1.24M | $0.0324 | 0xcc0...6cfc5 |
Mar 27 04:53 PM | Buy | $608.81 | 23.42B | 0.022490 | 56.21M | $1.52 | 0x608...09217 |
Mar 27 10:41 AM | Sell | $610.80 | 21.66B | 0.021122 | 24.66M | $0.6851 | 0x169...3864c |
Mar 27 08:00 AM | Sell | $628.45 | 22.43B | 0.046780 | 1.52M | $0.0426 | 0x35c...a16db |
Mar 27 07:58 AM | Buy | $628.45 | 22.47B | 0.022244 | 48.84M | $1.41 | 0xa7c...a135d |
Mar 26 12:20 PM | Buy | $629.39 | 20.98B | 0.021335 | 27.51M | $0.8398 | 0x83f...c2b3a |
Mar 26 10:04 AM | Buy | $629.47 | 20.16B | 0.031175 | 2.37M | $0.0740 | 0x1ea...aa75d |
Mar 26 10:04 AM | Sell | $629.47 | 20.09B | 0.021746 | 35.90M | $1.10 | 0x4f6...70c50 |
Mar 26 09:23 AM | Sell | $633.46 | 21.16B | 0.033012 | 6.39M | $0.1907 | 0x0c0...def12 |