自由人生/WBNB Pool
The live 自由人生/WBNB price today is $0.042394, with a 24-hour trading volume of $57.30. This pair has changed -0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042394
- 24h Volume
- $57.30
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $54.29
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.80%
Tokens in this pool
自由人生 (自由人生) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading 自由人生 (自由人生)
自由人生/HRC on PancakeSwap V2Recent Transactions
- : 8.265714676925324e+22 自由人生 for -3239795512573621 WBNB
- : 5.073432042074922e+21 自由人生 for -198800000000000 WBNB
- : -1.1039993293936863e+24 自由人生 for 43196432338714980 WBNB
- : 896448393849972600000 自由人生 for -35376857776408 WBNB
- : 2.5188205137500643e+21 自由人生 for -99400000000000 WBNB
- : -4.699237521404227e+22 自由人生 for 1845460505991557 WBNB
- : 1.0620050070161322e+21 自由人生 for -41922036912011 WBNB
- : 2.0153346401106445e+21 自由人生 for -79553383824299 WBNB
- : 3.1329260339405156e+22 自由人生 for -1236558715492309 WBNB
- : -8.946570227564745e+23 自由人生 for 35233827257425000 WBNB
自由人生 / WBNB
自由人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 自由人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:17 AM | Buy | $0.042394 | 0.073911 | 82.66K | 0.023240 | $1.98 | 0x919...1794e |
Mar 29 04:11 AM | Buy | $0.042401 | 0.073909 | 5.07K | 0.031988 | $0.1218 | 0xa4b...9a7bf |
Mar 29 03:58 AM | Sell | $0.042400 | 0.073909 | 1.10M | 0.0432 | $26.49 | 0xb09...8ff19 |
Mar 28 10:18 PM | Buy | $0.042423 | 0.073937 | 896.45 | 0.043538 | $0.0217 | 0x636...9c458 |
Mar 28 08:32 PM | Buy | $0.042431 | 0.073937 | 2.52K | 0.049940 | $0.0612 | 0x162...00eb4 |
Mar 28 03:56 PM | Sell | $0.042429 | 0.073937 | 46.99K | 0.021846 | $1.14 | 0x240...8e48f |
Mar 28 01:17 PM | Buy | $0.042414 | 0.073938 | 1.06K | 0.044193 | $0.0256 | 0x75d...10a7a |
Mar 28 01:16 PM | Buy | $0.042413 | 0.073938 | 2.02K | 0.047956 | $0.0486 | 0x932...20430 |
Mar 28 12:03 PM | Buy | $0.042414 | 0.073938 | 31.33K | 0.021237 | $0.7560 | 0x826...bdfe7 |
Mar 28 12:02 PM | Sell | $0.042413 | 0.073937 | 894.66K | 0.0352 | $21.58 | 0x9a1...76f8e |
Mar 28 12:02 PM | Sell | $0.042427 | 0.073960 | 208.58K | 0.028244 | $5.06 | 0x9a1...76f8e |
Mar 28 07:12 AM | Sell | $0.042434 | 0.073965 | 1.75M | 0.0694 | $42.48 | 0x5ed...f5f12 |
Mar 28 07:09 AM | Sell | $0.042461 | 0.074011 | 2.04M | 0.0821 | $50.19 | 0x064...9f609 |
Mar 28 07:07 AM | Sell | $0.042493 | 0.074064 | 977.17K | 0.0397 | $24.36 | 0x7b9...a117c |
Mar 28 07:07 AM | Buy | $0.042509 | 0.074091 | 25.53K | 0.021047 | $0.6406 | 0x57a...5e3a8 |
Mar 28 07:07 AM | Sell | $0.042509 | 0.074090 | 1.96M | 0.0803 | $49.07 | 0xa41...00604 |
Mar 28 07:07 AM | Sell | $0.042541 | 0.074143 | 168.79K | 0.026979 | $4.29 | 0xa41...00604 |
Mar 28 05:37 AM | Buy | $0.042537 | 0.074148 | 40.97K | 0.021704 | $1.04 | 0x992...2ff96 |
Mar 28 04:51 AM | Buy | $0.042535 | 0.074146 | 239.58K | 0.029950 | $6.07 | 0x44e...37e8c |
Mar 28 12:49 AM | Sell | $0.042538 | 0.074140 | 306.05K | 0.0127 | $7.77 | 0x58b...a1dc0 |
Mar 28 12:45 AM | Sell | $0.042544 | 0.074148 | 8.80K | 0.033639 | $0.2237 | 0x48b...d7b2b |
Mar 27 06:40 PM | Sell | $0.042525 | 0.074149 | 279.28K | 0.0116 | $7.05 | 0x320...86d05 |
Mar 27 02:55 PM | Sell | $0.042529 | 0.074156 | 134.62K | 0.025583 | $3.40 | 0x228...03204 |
Mar 27 01:54 PM | Sell | $0.042532 | 0.074160 | 993.54K | 0.0414 | $25.15 | 0xe85...933fb |
Mar 27 09:51 AM | Sell | $0.042599 | 0.074187 | 193.42K | 0.028083 | $5.03 | 0x21f...9a73f |
Mar 27 06:40 AM | Sell | $0.042634 | 0.074193 | 44.42K | 0.021858 | $1.17 | 0x5b2...e2d58 |
Mar 27 05:51 AM | Sell | $0.042630 | 0.074194 | 24.90K | 0.021042 | $0.6548 | 0xeb6...a282b |
Mar 27 05:50 AM | Sell | $0.042631 | 0.074195 | 526.42K | 0.0221 | $13.85 | 0xb2b...4eb75 |
Mar 27 04:47 AM | Buy | $0.042641 | 0.074209 | 1.18M | 0.0498 | $31.26 | 0xb3a...d05ec |
Mar 27 04:17 AM | Buy | $0.042614 | 0.074176 | 28.31K | 0.021185 | $0.7399 | 0x52a...28ad3 |
Mar 27 04:17 AM | Sell | $0.042614 | 0.074175 | 46.13K | 0.021922 | $1.21 | 0x1a5...b7855 |
Mar 27 04:17 AM | Sell | $0.042615 | 0.074177 | 189.50K | 0.027900 | $4.95 | 0x1a5...b7855 |
Mar 27 03:09 AM | Sell | $0.042631 | 0.074182 | 776.00K | 0.0325 | $20.41 | 0x035...790a2 |
Mar 27 03:04 AM | Sell | $0.042650 | 0.074204 | 679.00K | 0.0285 | $17.99 | 0x33a...c726d |
Mar 26 02:55 PM | Buy | $0.042655 | 0.074223 | 186.10K | 0.027872 | $4.94 | 0x2c9...996a0 |
Mar 26 02:08 PM | Sell | $0.042665 | 0.074217 | 970.00 | 0.044081 | $0.0258 | 0x186...372d8 |
Mar 26 07:23 AM | Sell | $0.042679 | 0.074217 | 1.37M | 0.0580 | $36.80 | 0x33a...73873 |
Mar 26 07:18 AM | Buy | $0.042702 | 0.074256 | 31.85K | 0.021359 | $0.8603 | 0x448...c4ad3 |
Mar 26 07:18 AM | Sell | $0.042701 | 0.074255 | 967.09K | 0.0412 | $26.12 | 0x8ba...e1cda |
Mar 26 07:18 AM | Sell | $0.042719 | 0.074282 | 211.90K | 0.029057 | $5.76 | 0x8ba...e1cda |
Mar 25 11:34 PM | Buy | $0.042779 | 0.074288 | 231.42K | 0.029940 | $6.43 | 0x3fb...c9980 |
Mar 25 05:56 PM | Buy | $0.042764 | 0.074282 | 2.11M | 0.0900 | $58.32 | 0xffd...c1daf |
Mar 25 05:56 PM | Buy | $0.042725 | 0.074222 | 2.14M | 0.0900 | $58.32 | 0x7b9...19b37 |
Mar 25 04:25 PM | Sell | $0.042701 | 0.074163 | 1.31M | 0.0548 | $35.49 | 0xba0...acc95 |
Mar 25 04:22 PM | Buy | $0.042717 | 0.074199 | 25.69K | 0.021082 | $0.6977 | 0x99c...fd842 |
Mar 25 04:22 PM | Sell | $0.042716 | 0.074198 | 1.16M | 0.0489 | $31.61 | 0x971...f0ae4 |
Mar 25 04:22 PM | Sell | $0.042737 | 0.074231 | 170.72K | 0.027208 | $4.67 | 0x971...f0ae4 |
Mar 25 03:14 PM | Buy | $0.042728 | 0.074235 | 60.92K | 0.022586 | $1.66 | 0xde1...ffe36 |
Mar 25 03:14 PM | Sell | $0.042729 | 0.074234 | 5.46M | 0.2348 | $148.99 | 0x991...f1cc7 |
Mar 25 03:14 PM | Sell | $0.042830 | 0.074391 | 393.13K | 0.0172 | $11.12 | 0x991...f1cc7 |
Mar 25 02:51 PM | Buy | $0.042855 | 0.074402 | 558.37K | 0.0246 | $15.94 | 0x7d7...e30db |
Mar 25 02:51 PM | Buy | $0.042844 | 0.074386 | 5.25M | 0.2266 | $149.18 | 0x7d7...e30db |
Mar 25 02:28 PM | Sell | $0.042745 | 0.074235 | 4.81M | 0.2066 | $132.08 | 0x8df...c308b |
Mar 25 02:09 PM | Buy | $0.042838 | 0.074373 | 26.56K | 0.021165 | $0.7539 | 0x4ce...44bec |
Mar 25 02:09 PM | Sell | $0.042839 | 0.074372 | 2.24M | 0.0985 | $63.65 | 0x05a...1acb6 |
Mar 25 02:09 PM | Sell | $0.042882 | 0.074439 | 175.22K | 0.027762 | $5.05 | 0x05a...1acb6 |
Mar 25 06:12 AM | Buy | $0.042862 | 0.074444 | 178.62K | 0.027952 | $5.11 | 0xa9c...acee9 |
Mar 25 02:54 AM | Buy | $0.042839 | 0.074439 | 34.97K | 0.021556 | $0.9926 | 0x0e4...7b3a5 |
Mar 25 02:04 AM | Buy | $0.042837 | 0.074437 | 456.67K | 0.0203 | $12.95 | 0xb5c...c6571 |
Mar 25 02:03 AM | Buy | $0.042827 | 0.074424 | 759.44K | 0.0336 | $21.47 | 0xff1...86b01 |
Mar 25 01:51 AM | Buy | $0.042816 | 0.074401 | 424.02K | 0.0187 | $11.94 | 0x360...c7fb0 |
Mar 25 12:53 AM | Sell | $0.042810 | 0.074389 | 622.69K | 0.0273 | $17.50 | 0x058...a7ea9 |
Mar 24 06:08 PM | Sell | $0.042774 | 0.074407 | 22.56K | 0.039918 | $0.6258 | 0xc25...bb021 |
Mar 24 11:04 AM | Sell | $0.042806 | 0.074408 | 163.43K | 0.027189 | $4.59 | 0x18f...6ea1e |
Mar 24 09:56 AM | Buy | $0.042817 | 0.074413 | 11.25K | 0.034975 | $0.3168 | 0xe61...29847 |
Mar 24 08:01 AM | Buy | $0.042815 | 0.074412 | 38.70K | 0.021712 | $1.09 | 0x13f...8eb40 |
Mar 24 08:00 AM | Sell | $0.042814 | 0.074411 | 1.96M | 0.0870 | $55.24 | 0xf6e...03550 |
Mar 24 08:00 AM | Sell | $0.042851 | 0.074470 | 255.68K | 0.0114 | $7.29 | 0xf6e...03550 |
Mar 24 05:52 AM | Sell | $0.042818 | 0.074478 | 3.05M | 0.1376 | $85.93 | 0xa03...87a67 |
Mar 24 03:00 AM | Buy | $0.042893 | 0.074572 | 342.08K | 0.0157 | $9.89 | 0x071...be27f |
Mar 24 02:52 AM | Buy | $0.042888 | 0.074561 | 435.93K | 0.0199 | $12.59 | 0x7c5...e4c2e |
Mar 24 02:18 AM | Sell | $0.042875 | 0.074547 | 95.49K | 0.024333 | $2.75 | 0x50f...1495f |
Mar 23 07:39 PM | Buy | $0.042907 | 0.074550 | 408.56K | 0.0186 | $11.87 | 0xde9...4c822 |
Mar 23 07:36 PM | Buy | $0.042899 | 0.074538 | 341.40K | 0.0155 | $9.89 | 0x264...a59d5 |
Mar 23 05:34 PM | Buy | $0.042875 | 0.074527 | 40.44K | 0.021835 | $1.16 | 0x4f1...00097 |
Mar 23 05:23 PM | Buy | $0.042865 | 0.074526 | 32.87K | 0.021491 | $0.9415 | 0x902...3baf7 |
Mar 23 05:10 PM | Buy | $0.042878 | 0.074525 | 42.18K | 0.021914 | $1.21 | 0xf74...24efa |
Mar 23 05:10 PM | Sell | $0.042877 | 0.074523 | 3.53M | 0.1611 | $101.48 | 0x897...f643b |
Mar 23 05:10 PM | Sell | $0.042948 | 0.074634 | 275.67K | 0.0128 | $8.13 | 0x897...f643b |
Mar 23 04:49 PM | Sell | $0.042957 | 0.074643 | 8.41M | 0.4012 | $248.66 | 0xb6f...02775 |
Mar 23 02:22 PM | Buy | $0.043188 | 0.074924 | 40.28K | 0.021988 | $1.28 | 0xda7...9f7b2 |
Mar 23 02:05 PM | Buy | $0.043185 | 0.074923 | 2.03K | 0.031000 | $0.0645 | 0x4a1...7cebb |
Mar 23 10:50 AM | Buy | $0.043078 | 0.074923 | 25.00K | 0.021234 | $0.7694 | 0xd38...c379e |
Mar 23 10:50 AM | Sell | $0.043078 | 0.074922 | 436.35K | 0.0215 | $13.43 | 0xe2d...b51ff |
Mar 23 10:50 AM | Sell | $0.043088 | 0.074937 | 166.87K | 0.028223 | $5.15 | 0xe2d...b51ff |
Mar 23 10:19 AM | Sell | $0.043101 | 0.074943 | 36.62K | 0.021806 | $1.14 | 0x981...28dc4 |
Mar 23 09:21 AM | Buy | $0.043089 | 0.074944 | 3.25M | 0.1593 | $100.42 | 0xdcb...972aa |
Mar 23 08:40 AM | Buy | $0.043020 | 0.074832 | 101.80K | 0.024929 | $3.07 | 0xd0f...5d1ab |
Mar 23 07:53 AM | Sell | $0.043017 | 0.074828 | 1.39M | 0.0675 | $42.08 | 0x29f...f77e1 |
Mar 23 04:26 AM | Buy | $0.043059 | 0.074876 | 203.72K | 0.029950 | $6.23 | 0xcac...39784 |
Mar 23 04:25 AM | Buy | $0.043053 | 0.074869 | 204.01K | 0.029950 | $6.23 | 0xa8a...51bf6 |
Mar 23 04:14 AM | Buy | $0.043049 | 0.074862 | 26.64K | 0.021298 | $0.8119 | 0xda5...40ad3 |
Mar 23 04:14 AM | Sell | $0.043048 | 0.074861 | 290.13K | 0.0141 | $8.84 | 0x4d5...14657 |
Mar 23 04:14 AM | Sell | $0.043055 | 0.074871 | 178.00K | 0.028654 | $5.44 | 0x4d5...14657 |
Mar 23 03:56 AM | Buy | $0.043058 | 0.074877 | 1.48M | 0.0721 | $45.32 | 0x800...59b46 |
Mar 23 03:10 AM | Sell | $0.043039 | 0.074826 | 483.55K | 0.0233 | $14.69 | 0x8cc...04f9c |
Mar 23 03:02 AM | Buy | $0.043050 | 0.074843 | 616.25K | 0.0299 | $18.79 | 0x728...26c0e |
Mar 23 01:40 AM | Buy | $0.043026 | 0.074822 | 174.22K | 0.028416 | $5.27 | 0x396...8d57e |
Mar 23 01:36 AM | Buy | $0.043019 | 0.074816 | 206.06K | 0.029940 | $6.22 | 0x240...9908b |
Mar 23 01:35 AM | Buy | $0.043015 | 0.074809 | 206.36K | 0.029940 | $6.22 | 0x5c7...29460 |