LEV/WBNB Pool
The live LEV/WBNB price today is $0.073093, with a 24-hour trading volume of $0.2617. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.073093
- 24h Volume
- $0.2617
- 24h Buy Volume
- $0.1742
- 24h Sell Volume
- $0.0875
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Levyathan (LEV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading LEV (Levyathan)
LEV/BUSD on PancakeSwap V2LEV/WBNB on BakerySwapRecent Transactions
- : 6.192257231379919e+23 LEV for -30466208977865 WBNB
- : -2.8331910018900034e+24 LEV for 138814570808345 WBNB
- : 5.002827958708915e+24 LEV for -246144105835152 WBNB
- : 4.626926492482513e+24 LEV for -226821233392560 WBNB
- : 2.6503067650390794e+24 LEV for -129566649327706 WBNB
- : 3.5067472823103785e+24 LEV for -171037898722231 WBNB
- : 9.415456182936708e+24 LEV for -456998889551909 WBNB
- : 6.182132949447555e+24 LEV for -298309486730054 WBNB
- : 4.2176949040875014e+24 LEV for -202726835509383 WBNB
- : -1.151385183528553e+23 LEV for 5498145646226 WBNB
LEV / WBNB
LEV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LEV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:57 AM | Buy | $0.073093 | 0.0104909 | 619.23K | 0.043047 | $0.0191 | 0x48d...a1f21 |
Mar 22 12:57 AM | Sell | $0.073091 | 0.0104907 | 2.83M | 0.031389 | $0.0876 | 0x7c5...370da |
Mar 22 12:57 AM | Buy | $0.073098 | 0.0104918 | 5.00M | 0.032462 | $0.1550 | 0x144...b8509 |
Mar 19 04:06 PM | Buy | $0.073115 | 0.0104899 | 4.63M | 0.032269 | $0.1441 | 0x165...bdf76 |
Mar 19 01:23 PM | Buy | $0.073116 | 0.0104882 | 2.65M | 0.031296 | $0.0826 | 0xad2...5d452 |
Mar 19 08:07 AM | Buy | $0.073144 | 0.0104872 | 3.51M | 0.031711 | $0.1102 | 0x0cf...3382f |
Mar 18 03:07 PM | Buy | $0.073158 | 0.0104859 | 9.42M | 0.034570 | $0.2973 | 0x6ba...b6f8e |
Mar 18 12:21 PM | Buy | $0.073194 | 0.0104825 | 6.18M | 0.032984 | $0.1974 | 0x4de...69f70 |
Mar 17 11:07 AM | Buy | $0.073219 | 0.0104803 | 4.22M | 0.032028 | $0.1357 | 0x566...28b02 |
Mar 17 01:24 AM | Sell | $0.073272 | 0.0104788 | 115.14K | 0.055499 | $0.023768 | 0x765...515c2 |
Mar 17 01:24 AM | Sell | $0.073273 | 0.0104788 | 2.12M | 0.031012 | $0.0693 | 0x021...90f77 |
Mar 16 08:26 PM | Sell | $0.073234 | 0.0104795 | 14.57M | 0.037009 | $0.4713 | 0x527...01394 |
Mar 16 08:26 PM | Sell | $0.073270 | 0.0104848 | 111.26M | 0.025613 | $3.64 | 0x6bd...70b26 |
Mar 16 08:26 PM | Buy | $0.073561 | 0.0105280 | 309.73M | 0.0146 | $11.03 | 0x565...79c64 |
Mar 16 08:24 PM | Buy | $0.072829 | 0.0104197 | 41.13M | 0.021706 | $1.16 | 0x9f4...7a510 |
Mar 16 08:24 PM | Sell | $0.072750 | 0.0104078 | 128.69M | 0.025478 | $3.54 | 0x8e8...42c8e |
Mar 16 08:24 PM | Buy | $0.073011 | 0.0104465 | 210.54M | 0.028757 | $6.34 | 0x34d...affa2 |
Mar 16 08:24 PM | Sell | $0.072600 | 0.0103856 | 42.45M | 0.021657 | $1.10 | 0x614...346d9 |
Mar 16 08:24 PM | Buy | $0.072675 | 0.0103968 | 128.69M | 0.024904 | $3.44 | 0x1eb...fac27 |
Mar 16 08:23 PM | Sell | $0.072457 | 0.0103642 | 18.46M | 0.036743 | $0.4535 | 0x3af...fcbd8 |
