USDT/FHE Pool
The live USDT/FHE price today is $1.00, with a 24-hour trading volume of $0.0111. This pair has changed <-0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0111
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : -3013096392844723 USDT for 140169686352627540 FHE
- : -8072416117125934 USDT for 370816861385384300 FHE
- : 21866751931582724 USDT for -1000000000000000000 FHE
- : -14374443005373308 USDT for 676281568074690700 FHE
- : -19231495074324972 USDT for 870828552267800800 FHE
- : 18446384196945004 USDT for -817750516174902700 FHE
- : 16000000000000000 USDT for -737388810108047200 FHE
- : 16829158021426608 USDT for -805452711332498400 FHE
- : -8036491289051369 USDT for 396410594459948300 FHE
- : 11000000000000000 USDT for -533595124163071600 FHE
USDT / FHE
USDT/FHE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FHE) | USDT | FHE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:31 PM | Sell | $1.00 | 46.21 | 0.023014 | 0.1402 | $0.023014 | 0xad3...5353f |
Mar 16 02:09 PM | Sell | $1.00 | 45.90 | 0.028073 | 0.3708 | $0.028074 | 0xe97...9e2b5 |
Mar 15 09:06 AM | Buy | $1.00 | 45.06 | 0.0219 | 1.00 | $0.0219 | 0xc40...fda38 |
Mar 15 01:30 AM | Sell | $1.00 | 47.35 | 0.0144 | 0.6763 | $0.0144 | 0x896...d2f58 |
Mar 14 07:13 AM | Sell | $1.00 | 45.81 | 0.0192 | 0.8708 | $0.0192 | 0x293...41753 |
Mar 14 05:17 AM | Buy | $1.00 | 43.87 | 0.0184 | 0.8178 | $0.0184 | 0x12b...2da2a |
Mar 14 01:30 AM | Buy | $1.00 | 45.71 | 0.0160 | 0.7374 | $0.0160 | 0xf53...bce0e |
Mar 13 11:55 PM | Buy | $1.00 | 47.41 | 0.0168 | 0.8055 | $0.0168 | 0x20e...f8411 |
Mar 12 09:24 PM | Sell | $1.00 | 49.30 | 0.028037 | 0.3964 | $0.028038 | 0x295...7ad16 |
Mar 12 03:29 PM | Buy | $1.00 | 48.37 | 0.0110 | 0.5336 | $0.0110 | 0xb33...e8aff |
Mar 12 08:59 AM | Buy | $1.00 | 49.63 | 0.024000 | 0.1975 | $0.024001 | 0x8b8...d53ea |
Mar 12 03:27 AM | Sell | $1.00 | 50.10 | 0.022005 | 0.1012 | $0.022005 | 0xea4...5c2cf |
Mar 12 12:42 AM | Sell | $1.00 | 49.86 | 0.025037 | 0.2522 | $0.025037 | 0x08a...dbfd4 |
Mar 11 07:04 PM | Sell | $1.00 | 49.27 | 0.021002 | 0.0498 | $0.021003 | 0x5df...a3b35 |
Mar 11 08:54 AM | Sell | $1.00 | 49.15 | 0.021008 | 0.0500 | $0.021008 | 0x968...0047c |
Mar 11 01:45 AM | Sell | $1.00 | 49.04 | 0.0125 | 0.6119 | $0.0125 | 0xad0...a36d4 |
Mar 10 08:00 PM | Sell | $1.00 | 47.62 | 0.027069 | 0.3372 | $0.027070 | 0x088...e4c40 |