USDT/FOLKS Pool
The live USDT/FOLKS price today is $0.9997, with a 24-hour trading volume of $935.23. This pair has changed 4.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $935.23
- 24h Buy Volume
- $445.47
- 24h Sell Volume
- $489.76
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 76
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.01%
Tokens in this pool
Tether USD (USDT) Folks Finance (FOLKS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 8782364311346251000 USDT for -7086187 FOLKS
- : 4798208235761156000 USDT for -3862020 FOLKS
- : 4542223917276835000 USDT for -3649823 FOLKS
- : -6824633506570463000 USDT for 5376832 FOLKS
- : -6824909750891888000 USDT for 5390185 FOLKS
- : -13446058747911086000 USDT for 10658064 FOLKS
- : -5693446347321082000 USDT for 4528441 FOLKS
- : -6004759836452862000 USDT for 4786098 FOLKS
- : -5880711009263329000 USDT for 4697251 FOLKS
- : -4783148773936330000 USDT for 3827905 FOLKS
USDT / FOLKS
USDT/FOLKS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (FOLKS) | USDT | FOLKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:43 PM | Buy | $0.9997 | 0.8001 | 8.78 | 7.09 | $8.78 | 0x848...60abc |
Mar 27 05:43 PM | Buy | $0.9997 | 0.7975 | 4.80 | 3.86 | $4.80 | 0xef6...f206c |
Mar 27 05:42 PM | Buy | $0.9996 | 0.7961 | 4.54 | 3.65 | $4.54 | 0x392...33c6f |
Mar 27 03:56 PM | Sell | $0.9996 | 0.7948 | 6.82 | 5.38 | $6.82 | 0x352...605ea |
Mar 27 03:53 PM | Sell | $0.9996 | 0.7968 | 6.82 | 5.39 | $6.82 | 0xb00...f4904 |
Mar 27 03:52 PM | Sell | $0.9996 | 0.7987 | 13.45 | 10.66 | $13.44 | 0x75f...e2a78 |
Mar 27 03:51 PM | Sell | $0.9996 | 0.8026 | 5.69 | 4.53 | $5.69 | 0x7ed...fe1fd |
Mar 27 03:51 PM | Sell | $0.9996 | 0.8042 | 6.00 | 4.79 | $6.00 | 0xad9...68ec7 |
Mar 27 03:51 PM | Sell | $0.9996 | 0.8060 | 5.88 | 4.70 | $5.88 | 0x035...ce583 |
Mar 27 03:50 PM | Sell | $0.9996 | 0.8077 | 4.78 | 3.83 | $4.78 | 0x5d1...91a21 |
Mar 27 02:10 PM | Buy | $0.9997 | 0.8091 | 3.64 | 2.98 | $3.64 | 0x7ec...4f8ab |
Mar 27 01:43 PM | Sell | $0.9998 | 0.8080 | 15.56 | 12.48 | $15.56 | 0x83b...9ca0d |
Mar 27 01:26 PM | Sell | $0.9997 | 0.8164 | 0.023164 | 0.022559 | $0.023163 | 0xb9f...0c7dd |
Mar 27 10:54 AM | Buy | $0.9966 | 0.8179 | 0.9283 | 0.7618 | $0.9251 | 0xe43...01a86 |
Mar 27 10:39 AM | Buy | $1.01 | 0.8123 | 13.67 | 11.19 | $13.77 | 0xcfa...ed793 |
Mar 27 10:39 AM | Buy | $1.00 | 0.8082 | 7.55 | 6.15 | $7.56 | 0x1dd...6f4a2 |
Mar 27 10:24 AM | Sell | $1.00 | 0.8060 | 6.52 | 5.21 | $6.53 | 0xe57...d4db5 |
Mar 27 10:24 AM | Buy | $1.01 | 0.8079 | 26.71 | 21.69 | $26.96 | 0xd53...28973 |
Mar 27 10:20 AM | Buy | $0.9996 | 0.8001 | 0.0360 | 0.0291 | $0.0360 | 0xfa4...42af3 |
Mar 27 10:19 AM | Buy | $0.9997 | 0.8001 | 19.38 | 15.60 | $19.37 | 0xd4b...2aa68 |
Mar 27 10:10 AM | Buy | $0.9996 | 0.7945 | 0.0634 | 0.0509 | $0.0633 | 0x94a...1bce4 |
Mar 27 09:42 AM | Buy | $0.9996 | 0.7945 | 4.86 | 3.90 | $4.86 | 0x9bc...e77d7 |
Mar 27 09:39 AM | Buy | $0.9996 | 0.7931 | 10.90 | 8.72 | $10.90 | 0x9c0...48ddc |
Mar 27 09:33 AM | Sell | $0.9996 | 0.7900 | 6.29 | 4.93 | $6.29 | 0x8f8...89365 |
Mar 27 09:32 AM | Sell | $0.9996 | 0.7918 | 3.26 | 2.56 | $3.26 | 0x6c6...742f4 |
Mar 27 09:32 AM | Sell | $0.9996 | 0.7927 | 6.41 | 5.04 | $6.41 | 0x538...4568e |
Mar 27 09:27 AM | Sell | $0.9997 | 0.7945 | 3.95 | 3.11 | $3.94 | 0x9c4...5a63e |
Mar 27 09:26 AM | Sell | $0.9997 | 0.7956 | 6.75 | 5.32 | $6.74 | 0xf9d...ac6ee |
Mar 27 09:19 AM | Sell | $0.9997 | 0.7976 | 9.24 | 7.30 | $9.23 | 0x815...2d5a5 |
Mar 27 08:38 AM | Buy | $0.9996 | 0.8002 | 5.30 | 4.28 | $5.30 | 0x132...89d0d |
Mar 27 08:38 AM | Buy | $0.9996 | 0.7987 | 11.85 | 9.54 | $11.84 | 0xbff...23832 |
Mar 27 08:38 AM | Buy | $0.9996 | 0.7953 | 8.67 | 6.95 | $8.66 | 0x294...e9fb0 |
Mar 27 08:37 AM | Buy | $0.9996 | 0.7928 | 4.94 | 3.95 | $4.94 | 0x301...9e776 |
Mar 27 08:04 AM | Buy | $0.9996 | 0.7914 | 16.73 | 13.33 | $16.72 | 0xafb...c98d3 |
Mar 27 07:37 AM | Buy | $0.9996 | 0.7866 | 3.93 | 3.12 | $3.93 | 0x329...4d493 |
Mar 27 07:37 AM | Buy | $0.9996 | 0.7855 | 3.93 | 3.12 | $3.93 | 0x5af...3ec62 |
Mar 27 06:59 AM | Sell | $0.9996 | 0.7844 | 13.61 | 10.60 | $13.61 | 0x73a...af603 |
Mar 27 06:59 AM | Sell | $0.9996 | 0.7882 | 3.34 | 2.60 | $3.33 | 0xb6c...8d43c |
Mar 27 06:59 AM | Sell | $0.9996 | 0.7892 | 10.40 | 8.14 | $10.39 | 0x1c5...ccfb8 |
Mar 27 06:40 AM | Sell | $0.9996 | 0.7921 | 1.54 | 1.21 | $1.54 | 0x10b...b03cd |
Mar 27 06:40 AM | Sell | $0.9996 | 0.7925 | 3.43 | 2.69 | $3.43 | 0x52f...57cf1 |
Mar 27 06:30 AM | Sell | $0.9996 | 0.7935 | 13.40 | 10.55 | $13.40 | 0x212...e7bdc |
Mar 27 06:05 AM | Buy | $0.9996 | 0.7973 | 15.44 | 12.40 | $15.44 | 0x148...ed45a |
Mar 27 05:16 AM | Sell | $0.9996 | 0.7929 | 0.5198 | 0.4081 | $0.5196 | 0x4e9...ede01 |
Mar 27 05:15 AM | Sell | $0.9996 | 0.7930 | 3.94 | 3.09 | $3.94 | 0xe7c...39157 |
Mar 27 05:15 AM | Sell | $0.9996 | 0.7941 | 3.93 | 3.09 | $3.93 | 0xd0a...d2a2e |
Mar 27 05:14 AM | Sell | $0.9996 | 0.7952 | 7.82 | 6.16 | $7.81 | 0x848...a837b |
Mar 27 05:14 AM | Sell | $0.9996 | 0.7975 | 3.77 | 2.98 | $3.77 | 0x84d...176c1 |
Mar 27 05:10 AM | Sell | $0.9996 | 0.7985 | 6.34 | 5.02 | $6.34 | 0xc23...8d10a |
Mar 27 05:10 AM | Sell | $0.9996 | 0.8004 | 5.08 | 4.03 | $5.07 | 0x344...dec0c |
Mar 27 04:48 AM | Sell | $0.9996 | 0.8018 | 7.37 | 5.86 | $7.36 | 0x254...5e2bf |
Mar 27 04:42 AM | Sell | $0.9996 | 0.8039 | 2.07 | 1.65 | $2.07 | 0x312...b0f66 |
Mar 27 04:21 AM | Sell | $0.9996 | 0.8045 | 3.65 | 2.91 | $3.65 | 0xd64...4e4fc |
Mar 27 04:20 AM | Sell | $0.9996 | 0.8056 | 4.07 | 3.25 | $4.07 | 0x24e...3d3c2 |
Mar 27 04:17 AM | Sell | $0.9996 | 0.8068 | 10.24 | 8.19 | $10.23 | 0x7be...7e44d |
Mar 27 04:15 AM | Sell | $0.9996 | 0.8098 | 7.04 | 5.65 | $7.04 | 0xac1...29614 |
Mar 27 04:11 AM | Buy | $0.9996 | 0.8118 | 32.60 | 26.57 | $32.59 | 0x566...e4b45 |
Mar 27 04:02 AM | Buy | $0.9996 | 0.8023 | 9.67 | 7.82 | $9.66 | 0xad7...ce190 |
Mar 27 04:02 AM | Buy | $0.9996 | 0.7995 | 7.57 | 6.11 | $7.57 | 0x2dc...cc647 |
Mar 27 04:02 AM | Buy | $0.9996 | 0.7973 | 7.90 | 6.35 | $7.89 | 0xb9e...cd62a |
Mar 27 04:01 AM | Buy | $0.9996 | 0.7950 | 8.26 | 6.62 | $8.25 | 0xa5c...a5e2f |
Mar 27 04:00 AM | Buy | $0.9996 | 0.7926 | 7.71 | 6.17 | $7.71 | 0x2ec...4052c |
Mar 27 03:58 AM | Buy | $0.9996 | 0.7904 | 9.24 | 7.36 | $9.24 | 0x41a...dfc2c |
Mar 27 03:55 AM | Buy | $0.9996 | 0.7878 | 4.44 | 3.53 | $4.44 | 0x370...75017 |
Mar 27 03:41 AM | Buy | $0.9996 | 0.7866 | 1.14 | 0.9074 | $1.14 | 0x5b1...ef879 |
Mar 27 03:40 AM | Buy | $0.9996 | 0.7862 | 2.80 | 2.22 | $2.80 | 0x967...219a3 |
Mar 27 03:39 AM | Buy | $0.9996 | 0.7855 | 7.63 | 6.05 | $7.63 | 0x458...ae7c3 |
Mar 27 03:29 AM | Buy | $0.9996 | 0.7833 | 7.01 | 5.54 | $7.01 | 0xd77...9497b |
Mar 27 03:27 AM | Buy | $0.9996 | 0.7813 | 3.53 | 2.78 | $3.53 | 0x646...8b7e2 |
Mar 27 03:22 AM | Buy | $0.9996 | 0.7804 | 2.80 | 2.20 | $2.79 | 0x9d8...74208 |
Mar 27 03:19 AM | Sell | $0.9996 | 0.7796 | 51.94 | 40.46 | $51.92 | 0x7cd...e84ce |
Mar 27 03:19 AM | Sell | $0.9996 | 0.7941 | 2.79 | 2.20 | $2.79 | 0x1cb...e91ad |
Mar 27 03:18 AM | Sell | $0.9996 | 0.7949 | 2.80 | 2.20 | $2.79 | 0x9bb...14dc3 |
Mar 27 03:18 AM | Sell | $0.9996 | 0.7957 | 2.07 | 1.63 | $2.07 | 0xcc3...f13d8 |
Mar 27 03:17 AM | Sell | $0.9996 | 0.7963 | 2.80 | 2.20 | $2.79 | 0x58b...d3367 |
Mar 27 03:17 AM | Sell | $0.9996 | 0.7971 | 2.07 | 1.64 | $2.07 | 0x12b...c256b |
Mar 27 03:16 AM | Sell | $0.9996 | 0.7977 | 5.08 | 4.01 | $5.07 | 0x4c0...d5a1a |
Mar 27 03:16 AM | Sell | $0.9996 | 0.7991 | 7.12 | 5.64 | $7.12 | 0x9ba...edab2 |
Mar 27 03:12 AM | Sell | $0.9996 | 0.8012 | 8.06 | 6.40 | $8.05 | 0xf5f...59eb0 |
Mar 27 02:56 AM | Sell | $0.9995 | 0.8035 | 4.50 | 3.58 | $4.50 | 0xf7f...fd3e4 |
Mar 27 02:56 AM | Sell | $0.9995 | 0.8048 | 0.6343 | 0.5054 | $0.6340 | 0x787...04130 |
Mar 27 02:55 AM | Sell | $0.9995 | 0.8050 | 25.38 | 20.32 | $25.37 | 0x99f...094e9 |
Mar 27 02:55 AM | Buy | $0.9995 | 0.8123 | 16.56 | 13.55 | $16.56 | 0xb11...421a1 |
Mar 27 02:55 AM | Buy | $0.9995 | 0.8075 | 61.11 | 49.29 | $61.08 | 0xf9f...65e6c |
Mar 27 02:54 AM | Buy | $0.9996 | 0.7898 | 13.08 | 10.41 | $13.07 | 0xf27...ceeea |
Mar 27 02:54 AM | Buy | $0.9996 | 0.7861 | 1.54 | 1.23 | $1.54 | 0xa69...08dc8 |
Mar 27 02:54 AM | Buy | $0.9996 | 0.7857 | 4.48 | 3.56 | $4.48 | 0x883...e29bb |
Mar 27 02:54 AM | Buy | $0.9996 | 0.7844 | 5.66 | 4.48 | $5.65 | 0xc0f...9da26 |
Mar 27 02:40 AM | Buy | $0.9996 | 0.7828 | 2.80 | 2.21 | $2.80 | 0xa98...25db3 |
Mar 27 02:40 AM | Buy | $0.9996 | 0.7821 | 2.08 | 1.64 | $2.08 | 0x5de...203f4 |
Mar 27 02:39 AM | Buy | $0.9996 | 0.7815 | 2.08 | 1.64 | $2.08 | 0xbd6...2568d |
Mar 27 02:36 AM | Buy | $0.9996 | 0.7809 | 6.86 | 5.41 | $6.86 | 0x601...23f6c |
Mar 27 02:27 AM | Buy | $0.9996 | 0.7790 | 2.08 | 1.64 | $2.08 | 0x2a0...5f498 |
Mar 27 02:26 AM | Buy | $0.9996 | 0.7784 | 7.61 | 5.97 | $7.60 | 0xb11...657bc |
Mar 27 02:26 AM | Buy | $0.9996 | 0.7763 | 7.61 | 5.96 | $7.61 | 0x3af...b9545 |
Mar 27 02:26 AM | Buy | $0.9995 | 0.7742 | 2.80 | 2.19 | $2.80 | 0xbc2...650b1 |
Mar 27 02:24 AM | Buy | $0.9996 | 0.7734 | 2.80 | 2.19 | $2.80 | 0x7de...88566 |
Mar 27 02:24 AM | Buy | $0.9996 | 0.7726 | 2.08 | 1.62 | $2.08 | 0x6dc...3c2f9 |
Mar 27 02:22 AM | Sell | $0.9996 | 0.7721 | 54.18 | 41.81 | $54.16 | 0xf18...6861a |
Mar 27 02:21 AM | Sell | $0.9996 | 0.7870 | 1.54 | 1.20 | $1.54 | 0xa80...d1a71 |