辛普森/WBNB Pool
The live 辛普森/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
辛普森 (辛普森) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSSIREN/WBNBRecent Transactions
- : -245959070483018 辛普森 for 8441581496351 WBNB
- : 1111111111111109 辛普森 for -38295743586665 WBNB
- : 1000000000000010 辛普森 for -34400177270802 WBNB
- : 9999999999999920 辛普森 for -340597000260757 WBNB
- : 9999999999999920 辛普森 for -334528524154916 WBNB
- : -52183639926157990 辛普森 for 1805343168799095 WBNB
- : 2736126145309722 辛普森 for -99500000000000 WBNB
- : -6316283644331891 辛普森 for 229312448467825 WBNB
- : 140674989317741090 辛普森 for -4560920800000000 WBNB
- : 74101698072011940 辛普森 for -2000000000000000 WBNB
辛普森 / WBNB
辛普森/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 辛普森 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:44 AM | Sell | $0.0142121 | 0.0173440 | 2.46T | 0.058442 | $0.025215 | 0x6b3...77164 |
Mar 31 12:23 AM | Buy | $0.0142097 | 0.0173442 | 11.11T | 0.043830 | $0.0233 | 0x9a0...3bb47 |
Mar 31 12:22 AM | Buy | $0.0142092 | 0.0173435 | 10.00T | 0.043441 | $0.0209 | 0x21c...9e935 |
Mar 31 12:22 AM | Buy | $0.0142088 | 0.0173429 | 100.00T | 0.033406 | $0.2087 | 0x143...f827a |
Mar 31 12:21 AM | Buy | $0.0142052 | 0.0173367 | 100.00T | 0.033346 | $0.2051 | 0xcf4...ea834 |
Mar 30 11:10 PM | Sell | $0.0142010 | 0.0173308 | 521.84T | 0.021806 | $1.05 | 0x391...c66b1 |
Mar 29 06:23 PM | Buy | $0.0142213 | 0.0173637 | 27.36T | 0.049950 | $0.0605 | 0x819...a72cb |
Mar 29 06:23 PM | Sell | $0.0142203 | 0.0173619 | 63.16T | 0.032294 | $0.1391 | 0x43a...008c8 |
Mar 29 05:40 PM | Buy | $0.0142228 | 0.0173662 | >999T | 0.024561 | $3.13 | 0x853...d07f4 |
Mar 29 04:44 PM | Buy | $0.0141743 | 0.0172858 | 741.02T | 0.022000 | $1.29 | 0xa16...41dcf |
Mar 29 03:33 PM | Buy | $0.0141542 | 0.0172537 | 58.96T | 0.031493 | $0.0909 | 0xad3...b9277 |
Mar 29 02:16 PM | Sell | $0.0141536 | 0.0172514 | 79.25T | 0.032000 | $0.1217 | 0x0d7...bd280 |
Mar 29 12:30 PM | Buy | $0.0141560 | 0.0172545 | 193.07T | 0.034853 | $0.3010 | 0xfd3...95299 |
Mar 29 12:29 PM | Buy | $0.0141514 | 0.0172470 | 131.99T | 0.033235 | $0.1997 | 0x55b...d33f0 |
Mar 29 12:29 PM | Buy | $0.0141483 | 0.0172421 | 702.37T | 0.021618 | $1.04 | 0x18d...ebebe |
Mar 29 12:29 PM | Buy | $0.0141337 | 0.0172181 | 380.15T | 0.038087 | $0.5079 | 0xae4...7c711 |
Mar 29 12:28 PM | Buy | $0.0141266 | 0.0172066 | 79.25T | 0.031632 | $0.1003 | 0x4f0...9d521 |
Mar 29 12:27 PM | Sell | $0.0141252 | 0.0172043 | >999T | 0.024284 | $2.29 | 0x6f8...8bdb1 |
Mar 29 12:27 PM | Buy | $0.0141647 | 0.0172687 | 4.00T | 0.041077 | $0.026583 | 0x6a0...6c3f6 |
Mar 29 12:27 PM | Sell | $0.0141646 | 0.0172685 | 782.06T | 0.022235 | $1.29 | 0xabe...982cd |
Mar 29 12:27 PM | Buy | $0.0141873 | 0.0173056 | >999T | 0.024852 | $3.43 | 0xebd...964e2 |
Mar 29 12:27 PM | Buy | $0.0141399 | 0.0172283 | 782.06T | 0.021692 | $1.09 | 0x0b9...cd1ca |
Mar 29 12:24 PM | Buy | $0.0141250 | 0.0172040 | 139.03T | 0.032815 | $0.1737 | 0xaab...08556 |
Mar 29 12:24 PM | Sell | $0.0141226 | 0.0172001 | >999T | 0.0122 | $5.26 | 0xdf4...42264 |
Mar 29 09:12 AM | Buy | $0.0142482 | 0.0174046 | 36.13T | 0.031460 | $0.0897 | 0x7ad...c6409 |
Mar 29 09:12 AM | Sell | $0.0142464 | 0.0174017 | 794.23T | 0.023452 | $1.96 | 0x0b4...b4fab |
Mar 28 03:06 PM | Buy | $0.0142905 | 0.0174724 | 4.20T | 0.041990 | $0.0122 | 0x234...4b02e |
Mar 28 03:05 PM | Sell | $0.0142903 | 0.0174720 | 55.56T | 0.032632 | $0.1613 | 0xb33...0b481 |
Mar 28 02:32 PM | Sell | $0.0142944 | 0.0174776 | >999T | 0.0153 | $7.05 | 0x776...eaabd |
Mar 28 02:31 PM | Sell | $0.0145320 | 0.0178634 | 131.71T | 0.021157 | $0.7006 | 0xa1c...42ca5 |
Mar 28 02:31 PM | Sell | $0.0145527 | 0.0178971 | 46.67T | 0.034205 | $0.2580 | 0xdef...036e9 |
Mar 28 02:31 PM | Buy | $0.0145604 | 0.0179095 | >999T | 0.0208 | $19.34 | 0x6bc...b2f1a |
Mar 28 05:55 AM | Buy | $0.0142441 | 0.0173985 | 57.91T | 0.032301 | $0.1413 | 0x108...e0c82 |
Mar 28 05:12 AM | Buy | $0.0142407 | 0.0173941 | 206.62T | 0.038000 | $0.4973 | 0x8d2...f9c39 |
Mar 27 02:54 PM | Buy | $0.0142305 | 0.0173787 | 267.92T | 0.039915 | $0.6175 | 0xc5c...11276 |
Mar 26 03:58 PM | Sell | $0.0142258 | 0.0173600 | >999T | 0.026171 | $3.34 | 0xac3...307be |
Mar 26 02:13 PM | Sell | $0.0143056 | 0.0174841 | >999T | 0.025430 | $3.06 | 0x525...31348 |
Mar 26 01:18 PM | Sell | $0.0143836 | 0.0176086 | 37.44T | 0.032283 | $0.1436 | 0x594...7692d |
Mar 26 01:18 PM | Buy | $0.0143871 | 0.0176141 | 544.78T | 0.023145 | $2.11 | 0x7a5...04b81 |
Mar 26 01:17 PM | Buy | $0.0143405 | 0.0175401 | 967.41T | 0.024717 | $3.29 | 0x364...64159 |
Mar 26 08:33 AM | Sell | $0.0142774 | 0.0174380 | 55.56T | 0.032442 | $0.1541 | 0x44a...9e352 |
Mar 26 08:13 AM | Buy | $0.0142810 | 0.0174431 | 228.52T | 0.039915 | $0.6421 | 0x9d0...b98b5 |
Mar 26 08:11 AM | Buy | $0.0142683 | 0.0174229 | 239.58T | 0.039915 | $0.6427 | 0x2fb...e74ac |
Mar 26 08:06 AM | Sell | $0.0142560 | 0.0174031 | 794.23T | 0.023465 | $2.03 | 0xca8...aac03 |
Mar 26 08:04 AM | Sell | $0.0143012 | 0.0174744 | 710.09B | 0.053360 | $0.022139 | 0x1f7...f3571 |
Mar 26 07:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xb28...1a9d9 |
Mar 26 07:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x6b1...2a3fc |
Mar 26 07:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5a2...c4582 |
Mar 25 07:26 PM | Sell | $0.0141293 | 0.0171999 | >999T | 0.025997 | $3.22 | 0x908...5ed78 |