USDT/HIGH Pool
The live USDT/HIGH price today is $0.9995, with a 24-hour trading volume of $0.1388. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.1388
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1388
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Highstreet Token (HIGH)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -73780215039844270 USDT for 611860698737192800 HIGH
- : -64976113475425390 USDT for 529834163229820700 HIGH
- : -82733742479363520 USDT for 662740045996728700 HIGH
- : -65131600799461890 USDT for 512599998895964350 HIGH
- : -22616003891428016 USDT for 176147906061688480 HIGH
- : -19044907224655924 USDT for 147605547366284480 HIGH
- : -57260518308387780 USDT for 439827027098580100 HIGH
- : 14000000000000000 USDT for -104859826587568750 HIGH
- : 14645191547691622 USDT for -110057705347945890 HIGH
- : 47683715820320390 USDT for -360951983072698700 HIGH
USDT / HIGH
USDT/HIGH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HIGH) | USDT | HIGH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:31 AM | Sell | $0.9995 | 8.28 | 0.0738 | 0.6119 | $0.0737 | 0xf7e...1f20f |
Mar 28 01:45 AM | Sell | $0.9995 | 8.14 | 0.0650 | 0.5298 | $0.0649 | 0x27f...fc3cc |
Mar 27 12:53 PM | Sell | $0.9997 | 8.01 | 0.0827 | 0.6627 | $0.0827 | 0x3bb...6c1af |
Mar 26 10:51 AM | Sell | $0.9997 | 7.85 | 0.0651 | 0.5126 | $0.0651 | 0x990...b8a86 |
Mar 26 10:18 AM | Sell | $0.9997 | 7.73 | 0.0226 | 0.1761 | $0.0226 | 0x02d...f587e |
Mar 26 08:48 AM | Sell | $0.9997 | 7.69 | 0.0190 | 0.1476 | $0.0190 | 0x129...f9e35 |
Mar 26 07:33 AM | Sell | $0.9997 | 7.66 | 0.0573 | 0.4398 | $0.0572 | 0xf8a...b90ef |
Mar 25 10:58 PM | Buy | $0.9998 | 7.55 | 0.0140 | 0.1049 | $0.0140 | 0xa0d...44fe1 |
Mar 25 07:33 PM | Buy | $0.9999 | 7.58 | 0.0146 | 0.1101 | $0.0146 | 0x3c5...8951f |
Mar 25 06:49 PM | Buy | $0.9999 | 7.60 | 0.0477 | 0.3610 | $0.0477 | 0x249...15c76 |
Mar 23 09:29 PM | Buy | $0.9998 | 7.69 | 0.0740 | 0.5682 | $0.0740 | 0xe55...33c84 |
Mar 22 10:36 PM | Buy | $0.9999 | 7.82 | 0.027020 | 0.0544 | $0.027019 | 0xee4...e25cf |
Mar 22 10:16 PM | Sell | $0.9999 | 7.84 | 0.0758 | 0.5945 | $0.0758 | 0xc21...14502 |
Mar 22 08:34 PM | Sell | $0.9999 | 7.70 | 0.0667 | 0.5148 | $0.0667 | 0x1a1...5bd3b |
Mar 22 12:38 AM | Sell | $0.9998 | 7.58 | 0.1186 | 0.8950 | $0.1185 | 0xa48...8458b |