WBNB/8PAY Pool
The live WBNB/8PAY price today is $618.87, with a 24-hour trading volume of $7.72. This pair has changed 1.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.87
- 24h Volume
- $7.72
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Wrapped BNB (WBNB) 8PAY Network (8PAY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 399640318118211 WBNB for -3.6759416135471784e+21 8PAY
- : 621926339464132 WBNB for -5.716679606451325e+21 8PAY
- : 1992830148939211 WBNB for -1.8286136064097997e+22 8PAY
- : 684391098390058 WBNB for -6.26882416892176e+21 8PAY
- : 2729333095873360 WBNB for -2.4943462752065767e+22 8PAY
- : -2372705801859753 WBNB for 2.1570862548216392e+22 8PAY
- : -2368990258182367 WBNB for 2.160460988549469e+22 8PAY
- : -1234826132867592 WBNB for 1.1288157888417337e+22 8PAY
- : -272854924395604 WBNB for 2.4967892679555353e+21 8PAY
- : 714577517310177 WBNB for -6.569704374446549e+21 8PAY
WBNB / 8PAY
WBNB/8PAY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (8PAY) | WBNB | 8PAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | Buy | $618.87 | 9.18M | 0.033997 | 3.68K | $0.2473 | 0x8b7...472c8 |
Mar 30 02:48 AM | Buy | $617.86 | 9.17M | 0.036220 | 5.72K | $0.3843 | 0x022...accc6 |
Mar 30 02:48 AM | Buy | $617.86 | 9.17M | 0.021993 | 18.29K | $1.23 | 0xb77...db9dc |
Mar 30 01:55 AM | Buy | $613.64 | 9.14M | 0.036844 | 6.27K | $0.4200 | 0x14e...28307 |
Mar 30 12:20 AM | Buy | $613.25 | 9.13M | 0.022730 | 24.94K | $1.67 | 0x230...caad6 |
Mar 29 10:45 PM | Sell | $598.19 | 9.10M | 0.022373 | 21.57K | $1.42 | 0xcb5...1450b |
Mar 29 10:43 PM | Sell | $601.74 | 9.13M | 0.022369 | 21.60K | $1.43 | 0x50c...86f08 |
Mar 29 03:15 PM | Sell | $608.51 | 9.16M | 0.021235 | 11.29K | $0.7514 | 0x2cc...32b46 |
Mar 29 03:15 PM | Sell | $608.19 | 9.17M | 0.032729 | 2.50K | $0.1659 | 0x255...fb3a3 |
Mar 28 03:47 PM | Buy | $617.30 | 9.18M | 0.037146 | 6.57K | $0.4411 | 0x425...58758 |
Mar 28 03:47 PM | Buy | $617.30 | 9.17M | 0.034547 | 4.18K | $0.2807 | 0x929...0c3a4 |
Mar 28 01:45 PM | Buy | $616.42 | 9.16M | 0.021531 | 14.04K | $0.9434 | 0x8b6...26016 |
Mar 27 02:34 PM | Sell | $606.65 | 9.14M | 0.021659 | 15.14K | $1.01 | 0x324...478cf |
Mar 27 02:25 PM | Sell | $607.23 | 9.16M | 0.035503 | 5.03K | $0.3341 | 0x1a0...35155 |
Mar 27 10:41 AM | Sell | $610.76 | 9.17M | 0.022631 | 24.10K | $1.61 | 0xdd5...a0c10 |
Mar 27 10:37 AM | Sell | $615.08 | 9.20M | 0.022329 | 21.41K | $1.43 | 0xe08...6e369 |
Mar 27 08:38 AM | Sell | $619.31 | 9.23M | 0.022610 | 24.07K | $1.62 | 0xd8a...ae3f4 |
Mar 26 06:29 PM | Sell | $623.43 | 9.26M | 0.021550 | 14.33K | $0.9661 | 0xffd...44e99 |
Mar 26 03:49 PM | Sell | $627.72 | 9.28M | 0.036124 | 5.67K | $0.3844 | 0x6a7...4f274 |
Mar 26 03:19 PM | Sell | $626.88 | 9.29M | 0.035234 | 4.85K | $0.3281 | 0xf6c...20644 |
Mar 26 09:34 AM | Sell | $629.06 | 9.29M | 0.022364 | 21.95K | $1.49 | 0xf5d...79c70 |
Mar 26 07:35 AM | Sell | $634.95 | 9.32M | 0.034710 | 4.38K | $0.2990 | 0xa95...d43a6 |
Mar 26 05:58 AM | Sell | $635.05 | 9.33M | 0.021656 | 15.42K | $1.05 | 0x66c...a9e97 |
Mar 26 05:50 AM | Sell | $637.07 | 9.35M | 0.021356 | 12.65K | $0.8633 | 0x9e7...97f91 |
Mar 26 05:13 AM | Sell | $639.74 | 9.37M | 0.021130 | 10.56K | $0.7223 | 0xfbc...ef5f0 |
Mar 25 01:34 PM | Buy | $651.18 | 9.38M | 0.021030 | 9.67K | $0.6701 | 0x864...fff5c |
Mar 25 09:34 AM | Buy | $648.95 | 9.37M | 0.021038 | 9.74K | $0.6733 | 0xf6c...03874 |
Mar 25 08:22 AM | Buy | $645.78 | 9.36M | 0.037416 | 6.95K | $0.4789 | 0x3b6...4598f |
Mar 25 06:45 AM | Buy | $646.09 | 9.35M | 0.035642 | 5.28K | $0.3645 | 0xd28...b7292 |
Mar 25 05:16 AM | Buy | $645.36 | 9.34M | 0.021289 | 12.05K | $0.8314 | 0xdc7...3a488 |
Mar 25 03:47 AM | Buy | $642.39 | 9.32M | 0.039974 | 9.32K | $0.6407 | 0x099...11036 |
Mar 24 11:33 PM | Buy | $638.99 | 9.31M | 0.037626 | 7.11K | $0.4873 | 0x332...32b1c |
Mar 24 11:33 PM | Buy | $638.99 | 9.30M | 0.039338 | 8.70K | $0.5967 | 0xc7d...52103 |
Mar 24 05:08 PM | Sell | $627.77 | 9.29M | 0.021090 | 10.10K | $0.6838 | 0x2e7...13ccc |
Mar 24 11:42 AM | Buy | $639.52 | 9.30M | 0.039533 | 8.89K | $0.6096 | 0xb40...1d78f |
Mar 24 05:12 AM | Sell | $627.66 | 9.29M | 0.021423 | 13.20K | $0.8930 | 0x1ae...2dee4 |
Mar 24 04:30 AM | Sell | $630.87 | 9.31M | 0.021403 | 13.04K | $0.8848 | 0x531...d089e |
Mar 23 05:26 PM | Sell | $633.23 | 9.33M | 0.021348 | 12.55K | $0.8532 | 0x7ab...a41b9 |
Mar 23 04:24 PM | Sell | $636.25 | 9.34M | 0.021597 | 14.89K | $1.02 | 0x599...ebdaf |