USDT/MTRG Pool
The live USDT/MTRG price today is $0.9998, with a 24-hour trading volume of $3.39. This pair has changed <0,01% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $3.39
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Wrapped MTRG on BSC by Meter.io (MTRG)Related Pools on Bsc
quq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 233307797012599400 USDT for -10120119301070420000 MTRG
- : 3201005606734576600 USDT for -134120797431020000000 MTRG
- : -100000000000000000 USDT for 4037014543598807600 MTRG
- : -1012102144333791000 USDT for 41312918732821774000 MTRG
- : 215698842375829860 USDT for -8927715958605788000 MTRG
- : 890334037870286200 USDT for -36446646870000000000 MTRG
- : 1490758394720038000 USDT for -59606852629403410000 MTRG
- : 418350228175122500 USDT for -16417260529672920000 MTRG
- : 2032522061284928800 USDT for -77896752760177900000 MTRG
- : -28401783819375930 USDT for 1061336708813215500 MTRG
USDT / MTRG
USDT/MTRG Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (MTRG) | USDT | MTRG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:55 AM | Buy | $0.9998 | 43.35 | 0.2333 | 10.12 | $0.2333 | 0x05d...e6ed5 |
Mar 21 10:51 PM | Buy | $0.9998 | 43.14 | 3.20 | 134.12 | $3.20 | 0x209...a2ce0 |
Mar 19 05:32 AM | Sell | $1.00 | 40.45 | 0.1000 | 4.04 | $0.1000 | 0x1bf...72a4c |
Mar 18 06:23 PM | Sell | $1.00 | 40.53 | 1.01 | 41.31 | $1.01 | 0x032...83a13 |
Mar 18 06:21 PM | Buy | $1.00 | 41.35 | 0.2157 | 8.93 | $0.2157 | 0xe3c...77b04 |
Mar 18 06:05 PM | Buy | $1.00 | 41.18 | 0.8903 | 36.45 | $0.8905 | 0x63a...4ef94 |
Mar 18 05:33 PM | Buy | $1.00 | 40.45 | 1.49 | 59.61 | $1.49 | 0x204...0a761 |
Mar 18 12:43 PM | Buy | $1.00 | 39.29 | 0.4184 | 16.42 | $0.4184 | 0x023...47b02 |
Mar 17 07:43 AM | Buy | $1.00 | 38.97 | 2.03 | 77.90 | $2.03 | 0x8a9...5348e |
Mar 17 02:14 AM | Sell | $1.00 | 37.47 | 0.0284 | 1.06 | $0.0284 | 0xef9...305de |
Mar 17 02:14 AM | Sell | $1.00 | 37.49 | 0.3122 | 11.70 | $0.3122 | 0x3a9...71d59 |
Mar 17 02:12 AM | Sell | $1.00 | 37.71 | 0.7052 | 26.70 | $0.7052 | 0x87c...ce430 |
Mar 17 02:12 AM | Sell | $1.00 | 38.23 | 0.4012 | 15.35 | $0.4012 | 0xb82...72eca |
Mar 17 02:12 AM | Buy | $1.00 | 38.52 | 2.78 | 104.53 | $2.78 | 0x2d9...206b3 |
Mar 16 10:48 PM | Sell | $1.00 | 36.53 | 0.1896 | 6.92 | $0.1896 | 0xf38...adc01 |
Mar 16 02:45 PM | Buy | $1.00 | 36.67 | 0.3166 | 11.61 | $0.3166 | 0xe8d...2629c |
Mar 16 11:25 AM | Buy | $1.00 | 36.45 | 0.2133 | 7.78 | $0.2133 | 0x919...d6a85 |
Mar 16 04:13 AM | Sell | $1.00 | 36.30 | 0.3369 | 12.23 | $0.3369 | 0xb87...732ae |
Mar 16 02:13 AM | Sell | $1.00 | 36.53 | 1.45 | 53.36 | $1.45 | 0x1dd...e72a7 |
Mar 16 02:11 AM | Buy | $1.00 | 37.54 | 0.1719 | 6.46 | $0.1719 | 0x99a...daf23 |
