wtf/WBNB Pool
The live wtf/WBNB price today is $0.041122, with a 24-hour trading volume of $54.80. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041122
- 24h Volume
- $54.80
- 24h Buy Volume
- $54.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
wtf (wtf) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : 5.3738969202471866e+23 wtf for -9900000000000000 WBNB
- : 4.3386441910379166e+24 wtf for -79248120234423940 WBNB
- : 1.537289896822384e+23 wtf for -2786000000000000 WBNB
- : -3.6196616661282064e+23 wtf for 6529450162830779 WBNB
- : 3.857895538635936e+21 wtf for -69984745717044 WBNB
- : 1.7895803921243493e+23 wtf for -3245379853753416 WBNB
- : 3.514717585090774e+23 wtf for -6368000000000000 WBNB
- : -1.4369069889281522e+25 wtf for 265520665292242750 WBNB
- : -1.641385857900596e+23 wtf for 3111554301801578 WBNB
- : -6.73422893866453e+23 wtf for 12785094089717164 WBNB
wtf / WBNB
wtf/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wtf | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:07 PM | Buy | $0.041122 | 0.071840 | 537.39K | 0.029900 | $6.03 | 0x72f...77834 |
Mar 29 06:42 AM | Buy | $0.041127 | 0.071836 | 4.34M | 0.0792 | $48.90 | 0x5ab...c4d88 |
Mar 28 09:19 PM | Buy | $0.041116 | 0.071809 | 153.73K | 0.022786 | $1.72 | 0xad4...ef08a |
Mar 28 01:54 PM | Sell | $0.041114 | 0.071808 | 361.97K | 0.026530 | $4.03 | 0x6c1...40980 |
Mar 27 11:27 PM | Buy | $0.041107 | 0.071810 | 3.86K | 0.046999 | $0.0427 | 0x1aa...4aed0 |
Mar 27 11:27 PM | Buy | $0.041107 | 0.071810 | 178.96K | 0.023246 | $1.98 | 0x897...86474 |
Mar 27 08:41 PM | Buy | $0.041103 | 0.071809 | 351.47K | 0.026368 | $3.88 | 0xe3c...32514 |
Mar 27 05:41 PM | Sell | $0.041101 | 0.071807 | 14.37M | 0.2655 | $158.09 | 0xc3b...77e2f |
Mar 27 02:35 AM | Sell | $0.041199 | 0.071900 | 164.14K | 0.023112 | $1.97 | 0xffd...c8d4c |
Mar 26 08:40 PM | Sell | $0.041200 | 0.071901 | 673.42K | 0.0128 | $8.08 | 0x579...28a8f |
Mar 26 06:27 AM | Sell | $0.041209 | 0.071906 | 14.08M | 0.2746 | $170.13 | 0x52f...8bfb0 |
Mar 26 06:26 AM | Sell | $0.041271 | 0.072006 | 19.99M | 0.4151 | $254.09 | 0xea4...523e5 |
Mar 26 06:26 AM | Buy | $0.041370 | 0.072161 | 14.08M | 0.2970 | $192.80 | 0xf55...9ca81 |
Mar 26 06:25 AM | Buy | $0.041299 | 0.072049 | 19.99M | 0.3960 | $259.66 | 0x7aa...ca35e |
Mar 26 05:06 AM | Sell | $0.041223 | 0.071905 | 3.45M | 0.0659 | $42.12 | 0x772...23824 |
Mar 26 05:06 AM | Buy | $0.041238 | 0.071929 | 4.99M | 0.0957 | $61.77 | 0xfe0...644a8 |
Mar 26 05:06 AM | Buy | $0.041216 | 0.071895 | 3.45M | 0.0651 | $41.89 | 0x60b...9c1f8 |
Mar 25 10:05 AM | Sell | $0.041213 | 0.071872 | 519.31K | 0.029703 | $6.30 | 0x09c...509b4 |
Mar 25 04:36 AM | Buy | $0.041204 | 0.071875 | 164.96K | 0.023100 | $1.99 | 0x5a4...6049c |
Mar 24 11:22 PM | Sell | $0.041198 | 0.071874 | 114.71K | 0.022145 | $1.37 | 0x92c...37473 |
Mar 24 11:18 PM | Sell | $0.041197 | 0.071875 | 1.29M | 0.0241 | $15.40 | 0x10c...d8e7b |
Mar 24 11:16 PM | Sell | $0.041202 | 0.071884 | 171.48K | 0.023222 | $2.06 | 0x784...1c991 |
Mar 24 09:08 PM | Sell | $0.041200 | 0.071885 | 227.19K | 0.024272 | $2.72 | 0x077...a586f |
Mar 24 05:57 PM | Buy | $0.041186 | 0.071886 | 227.26K | 0.024295 | $2.69 | 0xee3...2fe74 |
Mar 24 01:50 PM | Sell | $0.041193 | 0.071885 | 54.96K | 0.021034 | $0.6552 | 0xecf...0da70 |
Mar 24 03:33 AM | Sell | $0.041193 | 0.071885 | 10.34M | 0.1980 | $123.33 | 0x499...131f6 |
Mar 24 03:29 AM | Buy | $0.041239 | 0.071956 | 10.34M | 0.1990 | $128.10 | 0x579...ca3ce |
Mar 24 02:42 AM | Sell | $0.041194 | 0.071885 | 784.92K | 0.0148 | $9.37 | 0xa30...3c713 |
Mar 24 12:59 AM | Buy | $0.041204 | 0.071890 | 1.47M | 0.0278 | $17.71 | 0x156...83d41 |
Mar 24 12:17 AM | Sell | $0.041199 | 0.071880 | 183.12K | 0.023435 | $2.20 | 0x465...c03e3 |
Mar 23 02:17 AM | Sell | $0.041178 | 0.071881 | 1.55M | 0.0291 | $18.22 | 0xb52...86c8f |
Mar 23 01:05 AM | Buy | $0.041182 | 0.071892 | 1.55M | 0.0293 | $18.27 | 0x8c8...5c329 |
Mar 23 12:15 AM | Sell | $0.041179 | 0.071881 | 453.57K | 0.028517 | $5.34 | 0xfab...03431 |