雪球/DPJF Pool
The live 雪球/DPJF price today is $0.0118, with a 24-hour trading volume of $197.20. This pair has changed 34.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0118
- 24h Volume
- $197.20
- 24h Buy Volume
- $115.07
- 24h Sell Volume
- $82.13
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 77
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 34.34%
Tokens in this pool
雪球 (雪球) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGERecent Transactions
- : 120245569092232610000 雪球 for -2.8463055098069484e+22 DPJF
- : 115393407295233030000 雪球 for -2.702068628638482e+22 DPJF
- : 2751372948548360700 雪球 for -640795118350323300000 DPJF
- : -79498864641812250000 雪球 for 1.8487529138704186e+22 DPJF
- : -289954473457121600000 雪球 for 6.858372297818947e+22 DPJF
- : -176296427432379970000 雪球 for 4.260745967014141e+22 DPJF
- : -46857841726474535000 雪球 for 1.1442816854556594e+22 DPJF
- : -160550489064988050000 雪球 for 3.959057394587171e+22 DPJF
- : 93157297055605030000 雪球 for -2.3159643073380136e+22 DPJF
- : 125746992739282200000 雪球 for -3.0941471234067098e+22 DPJF
雪球 / DPJF
雪球/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | 雪球 | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:45 PM | Buy | $0.0118 | 237.43 | 120.25 | 28.46K | $1.42 | 0x7ca...44643 |
Mar 7 03:13 PM | Buy | $0.0117 | 234.81 | 115.39 | 27.02K | $1.35 | 0x2f8...c9d5c |
Mar 7 03:09 PM | Buy | $0.0116 | 232.35 | 2.75 | 640.80 | $0.0318 | 0x487...febfe |
Mar 7 03:09 PM | Sell | $0.0116 | 232.29 | 79.50 | 18.49K | $0.9198 | 0x421...94845 |
Mar 7 03:09 PM | Sell | $0.0117 | 233.98 | 289.95 | 68.58K | $3.38 | 0x421...94845 |
Mar 7 02:57 PM | Sell | $0.0120 | 240.31 | 176.30 | 42.61K | $2.11 | 0x278...c58ab |
Mar 7 02:56 PM | Sell | $0.0122 | 244.28 | 46.86 | 11.44K | $0.5701 | 0x33c...cbd46 |
Mar 7 02:56 PM | Sell | $0.0122 | 245.35 | 160.55 | 39.59K | $1.96 | 0xb40...40ba1 |
Mar 7 02:31 PM | Buy | $0.0124 | 249.08 | 93.16 | 23.16K | $1.16 | 0xbc7...09e41 |
Mar 7 02:18 PM | Buy | $0.0123 | 246.90 | 125.75 | 30.94K | $1.55 | 0x276...20566 |
Mar 7 01:54 PM | Sell | $0.0122 | 244.00 | 1.76 | 428.06 | $0.0214 | 0x152...89e28 |
Mar 7 01:50 PM | Buy | $0.0122 | 244.04 | 326.86 | 78.76K | $3.97 | 0xd4f...f36d9 |
Mar 7 01:42 PM | Buy | $0.0118 | 236.75 | 116.87 | 27.59K | $1.38 | 0x162...3e85d |
Mar 7 01:10 PM | Buy | $0.0117 | 234.22 | 156.24 | 36.42K | $1.82 | 0x664...86a57 |
Mar 7 12:52 PM | Buy | $0.0115 | 230.90 | 144.36 | 33.20K | $1.66 | 0xc07...6d6d9 |
Mar 7 12:48 PM | Buy | $0.0114 | 227.89 | 102.95 | 23.41K | $1.17 | 0xe04...de153 |
Mar 7 12:35 PM | Buy | $0.0112 | 225.79 | 122.26 | 27.52K | $1.37 | 0xc7a...dc8b8 |
Mar 7 12:12 PM | Buy | $0.0111 | 223.32 | 311.51 | 68.78K | $3.47 | 0xfde...d93fa |
Mar 7 12:12 PM | Sell | $0.0108 | 217.22 | 562.83 | 125.06K | $6.09 | 0x3ab...8f5ee |
Mar 7 12:01 PM | Sell | $0.0114 | 228.40 | 134.97 | 30.94K | $1.54 | 0x124...cf00c |