易物积分/WBNB Pool
The live 易物积分/WBNB price today is $0.046904, with a 24-hour trading volume of $480.22. This pair has changed -0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046904
- 24h Volume
- $480.22
- 24h Buy Volume
- $266.42
- 24h Sell Volume
- $213.80
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 59
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -0.81%
- 24 Hours
- -0.28%
Tokens in this pool
易物积分 (易物积分) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : 1.6021458350045057e+22 易物积分 for -1816361483939426 WBNB
- : 1.8867692959802264e+22 易物积分 for -2138619572657692 WBNB
- : -1.8580052194422591e+22 易物积分 for 2095495687377474 WBNB
- : -1.6950476272061582e+22 易物积分 for 1912091142229194 WBNB
- : 1.722519160389582e+22 易物积分 for -1952828277791552 WBNB
- : 1.6158283335700239e+22 易物积分 for -1831527364974929 WBNB
- : 1.7574520292146208e+22 易物积分 for -1991677492503740 WBNB
- : 1.6212057491516795e+22 易物积分 for -1836922775496052 WBNB
- : 1.6104002948215974e+22 易物积分 for -1824346967812956 WBNB
- : 1.6496094590632454e+22 易物积分 for -1868421603467388 WBNB
易物积分 / WBNB
易物积分/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 易物积分 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 PM | Buy | $0.046904 | 0.061131 | 16.02K | 0.021817 | $1.11 | 0x08b...3bf18 |
Mar 29 02:40 PM | Buy | $0.046902 | 0.061131 | 18.87K | 0.022139 | $1.30 | 0xe43...01042 |
Mar 29 02:30 PM | Sell | $0.046898 | 0.061131 | 18.58K | 0.022096 | $1.28 | 0x2e0...ec8ae |
Mar 29 02:29 PM | Sell | $0.046899 | 0.061131 | 16.95K | 0.021913 | $1.17 | 0x99b...27708 |
Mar 29 02:21 PM | Buy | $0.046908 | 0.061131 | 17.23K | 0.021953 | $1.19 | 0x260...c1bad |
Mar 29 11:52 AM | Buy | $0.046939 | 0.061131 | 16.16K | 0.021832 | $1.12 | 0xed7...a75eb |
Mar 29 11:49 AM | Buy | $0.046937 | 0.061131 | 17.57K | 0.021992 | $1.22 | 0x597...a1ba6 |
Mar 29 11:30 AM | Buy | $0.046938 | 0.061131 | 16.21K | 0.021837 | $1.12 | 0xb5a...1cb81 |
Mar 29 11:27 AM | Buy | $0.046932 | 0.061131 | 16.10K | 0.021825 | $1.12 | 0x188...ec174 |
Mar 29 11:27 AM | Buy | $0.046933 | 0.061130 | 16.50K | 0.021869 | $1.14 | 0x265...ede2d |
Mar 29 11:25 AM | Sell | $0.046929 | 0.061130 | 17.61K | 0.021986 | $1.22 | 0xfcf...0da1c |
Mar 29 11:22 AM | Sell | $0.046932 | 0.061130 | 18.83K | 0.022124 | $1.31 | 0xff5...72850 |
Mar 29 11:19 AM | Buy | $0.046931 | 0.061131 | 16.39K | 0.021858 | $1.14 | 0x535...decd1 |
Mar 29 11:15 AM | Sell | $0.046926 | 0.061130 | 16.94K | 0.021910 | $1.17 | 0x282...10400 |
Mar 29 11:09 AM | Buy | $0.046933 | 0.061131 | 17.22K | 0.021952 | $1.19 | 0x4e7...69c87 |
Mar 29 10:50 AM | Sell | $0.046916 | 0.061130 | 18.87K | 0.022127 | $1.30 | 0x058...dab28 |
Mar 29 10:47 AM | Sell | $0.046918 | 0.061131 | 16.08K | 0.021814 | $1.11 | 0x155...e4e3d |
Mar 29 10:25 AM | Sell | $0.046919 | 0.061131 | 16.20K | 0.021828 | $1.12 | 0x1a1...fa01c |
Mar 29 10:24 AM | Sell | $0.046923 | 0.061131 | 15.99K | 0.021804 | $1.11 | 0x3e7...df817 |
Mar 29 10:24 AM | Sell | $0.046922 | 0.061131 | 17.96K | 0.022026 | $1.24 | 0x034...0ecfb |
Mar 29 10:24 AM | Sell | $0.046927 | 0.061132 | 1.62M | 0.1849 | $112.46 | 0x2bd...1045b |
Mar 29 10:22 AM | Buy | $0.047050 | 0.061153 | 17.48K | 0.022019 | $1.23 | 0x01f...adc41 |
Mar 29 10:19 AM | Buy | $0.047058 | 0.061152 | 17.17K | 0.021983 | $1.21 | 0x5bd...94843 |
Mar 29 10:17 AM | Sell | $0.047058 | 0.061152 | 16.28K | 0.021871 | $1.15 | 0xb38...ded52 |
Mar 29 10:13 AM | Buy | $0.047058 | 0.061152 | 17.28K | 0.021996 | $1.22 | 0xba3...3cb50 |
Mar 29 10:07 AM | Sell | $0.047061 | 0.061152 | 16.54K | 0.021901 | $1.17 | 0xaa3...34522 |
Mar 29 09:48 AM | Buy | $0.047064 | 0.061152 | 18.75K | 0.022165 | $1.32 | 0xd5d...819cc |
Mar 29 09:44 AM | Buy | $0.047058 | 0.061152 | 17.52K | 0.022023 | $1.24 | 0xc37...8bb8b |
Mar 29 09:22 AM | Buy | $0.047066 | 0.061152 | 16.54K | 0.021910 | $1.17 | 0x7b5...411d2 |
Mar 29 09:21 AM | Buy | $0.047065 | 0.061152 | 16.57K | 0.021912 | $1.17 | 0x55f...15741 |
Mar 29 09:21 AM | Buy | $0.047063 | 0.061151 | 16.17K | 0.021866 | $1.14 | 0x02a...5c55c |
Mar 29 09:20 AM | Sell | $0.047062 | 0.061151 | 15.54K | 0.021784 | $1.10 | 0x93f...1a5b7 |
Mar 29 09:17 AM | Sell | $0.047065 | 0.061151 | 17.98K | 0.022065 | $1.27 | 0x213...4c442 |
Mar 29 09:15 AM | Buy | $0.047062 | 0.061152 | 17.15K | 0.021980 | $1.21 | 0xe39...737cb |
Mar 29 09:10 AM | Sell | $0.047059 | 0.061151 | 18.07K | 0.022075 | $1.28 | 0x99d...cfef2 |
Mar 29 09:04 AM | Buy | $0.047067 | 0.061152 | 1.33M | 0.1520 | $93.76 | 0x0f7...c99b9 |
Mar 29 09:04 AM | Buy | $0.046962 | 0.061134 | 18.40K | 0.022092 | $1.28 | 0xb20...b4adc |
Mar 29 08:45 AM | Sell | $0.046961 | 0.061134 | 17.99K | 0.022035 | $1.25 | 0x8f9...e56b2 |
Mar 29 08:41 AM | Sell | $0.046963 | 0.061134 | 17.51K | 0.021981 | $1.22 | 0x2e8...97524 |
Mar 29 08:19 AM | Sell | $0.046960 | 0.061135 | 17.72K | 0.022005 | $1.23 | 0x572...a5403 |
Mar 29 08:18 AM | Sell | $0.046962 | 0.061135 | 16.57K | 0.021876 | $1.15 | 0xe34...15f3b |
Mar 29 08:18 AM | Sell | $0.046966 | 0.061135 | 16.07K | 0.021819 | $1.12 | 0x272...d4402 |
Mar 29 08:18 AM | Buy | $0.046968 | 0.061135 | 18.42K | 0.022096 | $1.28 | 0x92e...41f07 |
Mar 29 08:15 AM | Buy | $0.046966 | 0.061135 | 18.03K | 0.022051 | $1.26 | 0xb84...23231 |
Mar 29 08:12 AM | Sell | $0.046961 | 0.061135 | 17.47K | 0.021977 | $1.22 | 0xb8f...1bf81 |
Mar 29 08:08 AM | Buy | $0.046965 | 0.061135 | 17.92K | 0.022039 | $1.25 | 0x5e7...2f0db |
Mar 29 08:02 AM | Sell | $0.046960 | 0.061135 | 19.10K | 0.022162 | $1.33 | 0xb42...c0d8b |
Mar 29 07:43 AM | Buy | $0.046959 | 0.061135 | 16.53K | 0.021880 | $1.15 | 0x380...41c41 |
Mar 29 07:39 AM | Buy | $0.046959 | 0.061135 | 15.94K | 0.021813 | $1.11 | 0xe12...a4b32 |
Mar 29 07:17 AM | Buy | $0.046955 | 0.061135 | 17.90K | 0.022036 | $1.24 | 0x9d4...775e0 |
Mar 29 07:16 AM | Buy | $0.046953 | 0.061134 | 16.12K | 0.021833 | $1.12 | 0x67b...11cbd |
Mar 29 07:16 AM | Sell | $0.046952 | 0.061134 | 16.86K | 0.021907 | $1.17 | 0x6d8...f26a4 |
Mar 29 07:15 AM | Buy | $0.046953 | 0.061134 | 18.80K | 0.022137 | $1.31 | 0x9ed...95ba4 |
Mar 29 07:13 AM | Sell | $0.046952 | 0.061134 | 17.56K | 0.021986 | $1.22 | 0x454...74ba3 |
Mar 29 07:09 AM | Buy | $0.046950 | 0.061134 | 16.88K | 0.021919 | $1.17 | 0x301...4836a |
Mar 29 07:05 AM | Sell | $0.046953 | 0.061134 | 16.98K | 0.021920 | $1.18 | 0x3b2...19622 |
Mar 29 06:59 AM | Buy | $0.046962 | 0.061134 | 19.14K | 0.022176 | $1.33 | 0x0b9...7979a |
Mar 29 06:40 AM | Sell | $0.046958 | 0.061134 | 18.34K | 0.022075 | $1.28 | 0xd80...b1b0e |
Mar 29 06:37 AM | Sell | $0.046957 | 0.061134 | 16.23K | 0.021837 | $1.13 | 0xe4e...69772 |
Mar 29 06:15 AM | Sell | $0.046968 | 0.061135 | 17.31K | 0.021959 | $1.21 | 0x3bb...78fe3 |
Mar 29 06:14 AM | Buy | $0.046966 | 0.061135 | 15.94K | 0.021813 | $1.11 | 0xf78...f8d50 |
Mar 29 06:13 AM | Sell | $0.046966 | 0.061135 | 15.96K | 0.021806 | $1.11 | 0x799...d670e |
Mar 29 06:13 AM | Sell | $0.046969 | 0.061135 | 15.79K | 0.021787 | $1.10 | 0x8ee...44a60 |
Mar 29 06:10 AM | Buy | $0.046970 | 0.061135 | 16.80K | 0.021911 | $1.17 | 0xc96...7622e |
Mar 29 06:07 AM | Sell | $0.046964 | 0.061135 | 18.75K | 0.022122 | $1.31 | 0x119...9b2f5 |
Mar 29 06:03 AM | Buy | $0.046960 | 0.061135 | 17.20K | 0.021956 | $1.20 | 0x0e4...92400 |
Mar 29 05:57 AM | Sell | $0.046962 | 0.061135 | 16.82K | 0.021904 | $1.17 | 0x0df...2f442 |
Mar 29 05:38 AM | Buy | $0.046954 | 0.061135 | 17.51K | 0.021992 | $1.22 | 0x941...44351 |
Mar 29 05:35 AM | Buy | $0.046950 | 0.061135 | 18.31K | 0.022082 | $1.27 | 0xfdb...2dc03 |
Mar 29 05:12 AM | Buy | $0.046944 | 0.061135 | 16.41K | 0.021865 | $1.14 | 0x2ee...58be5 |
Mar 29 05:05 AM | Buy | $0.046947 | 0.061134 | 19.11K | 0.022172 | $1.33 | 0x089...73280 |
Mar 29 05:00 AM | Sell | $0.046949 | 0.061134 | 16.63K | 0.021881 | $1.16 | 0xa8e...8d76a |
Mar 29 03:37 AM | Buy | $0.046968 | 0.061134 | 60.96K | 0.026927 | $4.25 | 0x135...02d23 |
Mar 29 01:47 AM | Buy | $0.046932 | 0.061134 | 26.26K | 0.022982 | $1.82 | 0x968...68a26 |
Mar 29 01:28 AM | Sell | $0.046941 | 0.061133 | 415.11K | 0.0470 | $28.81 | 0xd05...a6d6d |
Mar 29 01:27 AM | Sell | $0.046971 | 0.061139 | 98.70K | 0.0112 | $6.88 | 0x761...794b2 |
Mar 28 08:12 PM | Sell | $0.047041 | 0.061140 | 42.80K | 0.024865 | $3.01 | 0x8f8...8fce6 |
Mar 28 07:21 PM | Sell | $0.047021 | 0.061140 | 15.76K | 0.021793 | $1.11 | 0xdb1...ed946 |
Mar 28 07:17 PM | Sell | $0.047022 | 0.061141 | 16.93K | 0.021926 | $1.19 | 0x82c...ba964 |
Mar 28 07:14 PM | Sell | $0.047023 | 0.061141 | 16.16K | 0.021839 | $1.13 | 0xfbc...1c91d |
Mar 28 07:13 PM | Buy | $0.047023 | 0.061141 | 16.10K | 0.021841 | $1.13 | 0xf06...c4000 |
Mar 28 07:12 PM | Buy | $0.047026 | 0.061141 | 16.56K | 0.021893 | $1.16 | 0x805...e6da3 |
Mar 28 07:10 PM | Sell | $0.047028 | 0.061141 | 18.32K | 0.022084 | $1.29 | 0x206...22170 |
Mar 28 07:02 PM | Buy | $0.047030 | 0.061141 | 1.43M | 0.1617 | $100.23 | 0x3ab...0764f |
Mar 28 07:00 PM | Sell | $0.046919 | 0.061123 | 18.69K | 0.022093 | $1.29 | 0xfdd...acdb0 |
Mar 28 06:50 PM | Buy | $0.046927 | 0.061123 | 18.64K | 0.022097 | $1.29 | 0x6a6...957a3 |
Mar 28 06:44 PM | Sell | $0.046922 | 0.061123 | 16.17K | 0.021811 | $1.12 | 0x7f1...b3acd |
Mar 28 06:29 PM | Sell | $0.046921 | 0.061123 | 17.45K | 0.021954 | $1.21 | 0xfaa...642ba |
Mar 28 06:18 PM | Buy | $0.046921 | 0.061123 | 17.23K | 0.021939 | $1.19 | 0x801...7f009 |
Mar 28 06:14 PM | Buy | $0.046924 | 0.061123 | 18.25K | 0.022054 | $1.26 | 0xf08...f2441 |
Mar 28 06:12 PM | Buy | $0.046922 | 0.061123 | 18.92K | 0.022128 | $1.31 | 0x737...69baa |
Mar 28 06:11 PM | Sell | $0.046920 | 0.061122 | 16.32K | 0.021827 | $1.13 | 0xac4...e774e |
Mar 28 06:10 PM | Sell | $0.046922 | 0.061123 | 17.62K | 0.021972 | $1.22 | 0x36e...ae70e |
Mar 28 06:08 PM | Buy | $0.046923 | 0.061123 | 19.47K | 0.022191 | $1.35 | 0x17d...fa7b0 |
Mar 28 05:58 PM | Buy | $0.046916 | 0.061122 | 19.50K | 0.022194 | $1.35 | 0x3e1...cfa92 |
Mar 28 05:48 PM | Sell | $0.046911 | 0.061122 | 17.30K | 0.021936 | $1.20 | 0xe11...fff4b |
Mar 28 05:42 PM | Buy | $0.046915 | 0.061122 | 16.33K | 0.021837 | $1.13 | 0x916...2de2a |
Mar 28 05:26 PM | Buy | $0.046913 | 0.061122 | 18.14K | 0.022040 | $1.25 | 0x6e5...dce7b |
Mar 28 05:16 PM | Sell | $0.046917 | 0.061122 | 19.25K | 0.022154 | $1.33 | 0xa25...b1544 |
Mar 28 05:12 PM | Sell | $0.046922 | 0.061122 | 17.93K | 0.022007 | $1.24 | 0x854...0d87e |